ISHARES CORE � CORP BOND UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.8 GBX | -0.27% |
|
-0.20% | -2.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 122.3 p | 121.9 p | 122.08 p | 121.75 p |
| Volume | 185 | 378 | 142 | 107 |
| Change | +0.25% | -0.33% | +0.15% | -0.27% |
| Opening | 122.09 | 122.30 | 121.78 | 121.90 |
| High | 122.30 | 122.30 | 122.13 | 121.90 |
| Low | 121.97 | 121.59 | 121.78 | 121.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SLXX
| SLXX | Delayed quote |
121.7
GBX
 | -0.17% | 5,817 |
OTC Markets
ISHRF
| ISHRF | Delayed quote |
154.2
USD
| +1.07% | 207 |
Swiss Exchange
SLXX
| SLXX | Delayed quote |
121.8
GBX
| -0.27% | 107 |
BOERSE MUENCHEN
2B7Q
| 2B7Q | Real-time |
143.8
EUR
| -0.07% | 0 |
Berne S.E.
SLXX
| SLXX | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
CBU0
| CBU0 | Real-time |
5.208
EUR
| -0.07% | 0 |
Börse Stuttgart
CBU0
| CBU0 | Delayed quote |
5.188
EUR
| -0.09% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | -0.45% | ||
| 1 month | -0.66% | ||
| 3 months | -1.57% | ||
| 6 months | -3.15% | ||
| Current year | -2.53% | ||
| 1 year | +5.14% | ||
| 3 years | -20.73% | ||
| 5 years | -17.68% |
Volumes
marketsDaily volume
107
Estimated daily volume
107
Avg. Volume 20 sessions
312
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
37 986.00
Avg. Volume 20 sessions USD
37 986.00
Record volume 1
66 333
Record volume 2
45 820
Record volume 3
43 238
Highs and lows
1 week
121.59
122.30
1 month
121.08123.19
3 years
106.85157.50
5 years
106.85161.40
Indicators
Moving average 5 days
122.01
Moving average 20 days
122.18
Moving average 50 days
122.26
Moving average 100 days
122.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
49.84
RSI 14 days
48.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85304a958ed8c1249fbf42466.GKo_6Xfw16-qtC0Jd6qkZ0TA2-map7dDQIYPOzEhMHc.KstYgxuH7t_SzG5LDe3gHgy1iYLIyYYMMLBVZGZuByRt-giaObix8OLQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:02 | 121.8 | 15 | 107 |
| 10:54:20 | 121.9 | 73 | 92 |
ETF Ratings
 |
Description
| IE00B00FV011 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx GBP Liquid Corporates Large Cap Total Return Index - GBP |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2004-03-28
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,445 M€ |
|---|---|
| AuM 1M | 2,402 M€ |
| AuM 3 months | 2,152 M€ |
| AuM 6 months | 2,151 M€ |
| AuM 12 months | 2,126 M€ |
- Stock Market
- ETF
- SLXX ETF
- Quotes iShares Core &#2013266083; Corp Bond UCITS ETF - GBP
