ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | +2.50% |
|
+9.97% | +11.13% |
| Current month | +12.38% | ||
| 1 month | +9.37% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 11.558 $ | 11.5991 $ | 11.5054 $ | 12.64 $ | 12.98 $ |
| Volume | 1 229 | 3 734 | 2 384 | 14 364 | 1 287 |
| Change | -2.07% | +0.36% | -0.81% | +9.86% | +2.50% |
| Opening | 11.70 | 11.54 | 11.25 | 12.56 | 13 |
| High | 11.70 | 11.80 | 11.51 | 12.64 | 13.12 |
| Low | 11.47 | 11.40 | 11.25 | 12.32 | 12.98 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.77% | ||
| Current month | +12.38% | ||
| 1 month | +9.37% | ||
| 3 months | +39.44% | ||
| 6 months | +51.60% | ||
| Current year | +8.22% | ||
| 1 year | +47.16% |
Volumes
marketsDaily volume
1 287
Estimated daily volume
2 276
Avg. Volume 20 sessions
2 629
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 124.42
Record volume 1
96 463
Record volume 2
57 870
Record volume 3
36 424
Highs and lows
1 week
11.25
13.12
1 month
10.8813.12
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.60
Moving average 50 days
10.67
Moving average 100 days
10.36
Price spread / (MMA5)
-8.93%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-20.19%
STIM
RSI 9 days
50.09
RSI 14 days
53.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9172d95c9ea0e75a6e32c19.lnS_uyGMQzai9Sv0P_NVwMPXbq2KqKt4tkRca09-s48._CGJzlC-GnLjwWK4bokPrISwIt-82-AV_AExBgId6v39IPf3RuIKD5Shag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:34 | 12.98 | 41 | 1,287 |
| 04:05:13 | 13.04 | 25 | 1,246 |
| 03:42:13 | 13.12 | 800 | 1,221 |
| 03:38:54 | 12.99 | 25 | 421 |
| 03:38:03 | 13.09 | 50 | 396 |
| 03:04:17 | 13 | 49 | 346 |
Description
| IE000RDRMSD1 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Blockchain Technologies Capped Index (NTR) - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-09-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 45 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- BLKC ETF
- Quotes iShares Blockchain Technology UCITS ETF - USD
