ETF CBU2 ISHARES AGGREGATE BOND ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF - EUR

ETF

CBU2

IE000CR3ZDF9

Real-time BOERSE MUENCHEN
Other stock markets
 11:17:12 2024-06-28 EDT 		5-day change 1st Jan Change
5.191 EUR -0.58% Intraday chart for iShares Aggregate Bond ESG UCITS ETF - EUR -0.36% -1.51%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Aggregate Bond ESG UCITS ETF - EUR(CBU2) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 5.2124 € 5.2166 € 5.224 € 5.2214 € 5.191 €
Volume 4 091 184 116 35 2 002
Change +0.05% +0.08% +0.14% -0.05% -0.58%
Opening 5.21 5.21 5.22 5.22 5.218
High 5.21 5.22 5.22 5.22 5.218
Low 5.21 5.21 5.20 5.20 5.176

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 90.82 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.07% 0
Borsa Italiana IEAG
IEAG Real-time 107.2 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.21% 1,308
BOERSE MUENCHEN EUN4
EUN4 Real-time 107.2 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.07% 1,046
Euronext Amsterdam IEAG
IEAG Real-time 107.2 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.21% 1,002
Swiss Exchange IEAG
IEAG Delayed quote 103.1 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.09% 0
Börse Stuttgart EUN4
EUN4 Delayed quote 107.1 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.04% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 90.95 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.31% 0
Swiss Exchange IEAG
IEAG Delayed quote 107.5 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.01% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.191 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR-0.58% 2,002
Börse Stuttgart CBU2
CBU2 Delayed quote 5.19 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.21% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week+0.28%
Current month+0.96%
1 month+0.40%
3 months-0.36%
6 months-1.47%
Current year-0.93%
1 year+3.77%

Volumes

markets
Daily volume
2 002
Estimated daily volume
2 999
Avg. Volume 20 sessions
343
Daily volume ratio
8.74
Avg. Volume 20 sessions
1 780.51
Avg. Volume 20 sessions USD
1 907.62
Record volume 1
15 462
Record volume 2
7 935
Record volume 3
4 942

Highs and lows

1 week
5.18
Extreme 5.1758
5.22
1 month
5.15
Extreme 5.1534
5.22

Indicators

Moving average 5 days
5.22
Moving average 20 days
5.20
Moving average 50 days
5.20
Moving average 100 days
5.20
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
60.14
RSI 14 days
56.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000CR3ZDF9
Total Expense Ratio 0.16%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2023-04-25
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 95 M€
AuM 1M 99 M€
AuM 3 months 107 M€
AuM 6 months 63 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. CBU2 ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF - EUR