Market Closed -
Nyse
16:00:00 2024-06-28 EDT
|
5-day change
|
1st Jan Change
|
50.05
USD
|
-1.22%
|
|
-1.69%
|
-5.01%
|
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
2024-06-28
|
Last |
50.99 $
|
50.54 $
|
50.67 $
|
50.05 $
|
Volume |
208 431 |
943 820 |
322 342 |
1 107 167 |
Change |
+0.02%
|
-0.88%
|
+0.26%
|
-1.22%
|
Opening |
50.93 |
50.44 |
50.74 |
50.79 |
High |
51.03 |
50.61 |
50.78 |
50.79 |
Low |
50.86 |
50.40 |
50.63 |
50.02 |
Markets | | | Price | Change | Volume |
---|
|
IGLB |
Delayed quote
|
50.05
USD
![ETF iShares 10+ Year Investment Grade Corporate Bond ETF - USD](https://cdn.zonebourse.com/images/membre/chart3.png) | -1.22% |
1,107,167 |
Estimated daily volume
1 107 167
Avg. Volume 20 sessions
560 978
Avg. Volume 20 sessions USD
28 076 948.90
Record volume 1
3 764 862
Record volume 2
3 152 302
Record volume 3
2 982 006
Moving average 5 days
50.82
Moving average 20 days
50.59
Moving average 50 days
49.98
Moving average 100 days
50.38
Price spread / (MMA5) +1.53% Price spread / (MMA20) +1.08% Price spread / (MMA50) -0.14% Price spread / (MMA100) +0.66% 2ebc5089e3.aWkmoexTxA25GR9VErO97Ln7XC31GEk0fs5VsLmdT5Q.MDNf1KIgqWyAb3UNXevznvTCEwCGbH0GOp8Z_sHtKPg5PlTUpgSod4gqbA Date | Price | Volume | Daily volume |
---|
16:00:00 |
50.05
|
1,400 |
1,015,115 |
16:00:00 |
50.05
|
400 |
1,013,715 |
16:00:00 |
50.05
|
500 |
1,013,315 |
16:00:00 |
50.05
|
100 |
1,012,815 |
16:00:00 |
50.04
|
143,919 |
1,012,715 |
15:59:59 |
50.04
|
100 |
868,796 |
15:59:59 |
50.04
|
309 |
868,696 |
15:59:59 |
50.04
|
100 |
868,387 |
15:59:56 |
50.03
|
100 |
868,287 |
15:59:55 |
50.04
|
100 |
868,187 |
Dividend Policy
|
Distribution
|
---|
Replication Method
|
Physique
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Model
| |
Date of creation
|
2009-12-07
|
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
2,099
M€
|
---|
AuM 1M
|
2,055
M€
|
---|
AuM 3 months
|
1,945
M€
|
---|
AuM 6 months
|
1,867
M€
|
---|
AuM 12 months
|
1,629
M€
|
---|
|