ETF TRE3 INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD

ETF

TRE3

IE00BF2FNG46

Real-time Borsa Italiana
Other stock markets
 08:17:08 2024-07-04 EDT 		5-day change 1st Jan Change
35.51 EUR +0.07% Intraday chart for Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD -0.77% +1.47%
2020 Invesco Markets II PLC - Invesco Us Treasury Bond 1-3 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco US Treasury Bond 1-3 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD(TRE3) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 35.745 € 35.67 € 35.67 € 35.485 € 35.51 €
Volume 3 1 815 39 133 273 923
Change -0.11% -0.21% 0.00% -0.52% +0.07%
Opening 35.80 35.60 35.71 35.60 35.54
High 35.80 35.67 35.74 35.60 35.54
Low 35.75 35.50 35.67 35.49 35.49

Other stock markets

Markets Price Change Volume
London S.E. TR3G
TR3G Delayed quote 3,008 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.17% 60
London S.E. TR3G
TR3G Delayed quote 38.33 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.01% 2,095
Borsa Italiana TRE3
TRE3 Real-time 35.51 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.07% 923
BOERSE MUENCHEN TRD3
TRD3 Real-time 35.51 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.02% 23
Swiss Exchange TRE3
TRE3 Delayed quote 38.36 USD ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD0.00% 0
Börse Stuttgart TRD3
TRD3 Delayed quote 35.5 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD+0.08% 0
Swiss Exchange TRE3
TRE3 Delayed quote 35.71 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.00% 0
Swiss Exchange TRE3
TRE3 Delayed quote 30.24 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD-0.32% 0
London S.E. T3GB
T3GB Delayed quote 3,666 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP-0.05% 778
Swiss Exchange T3GB
T3GB Delayed quote 36.62 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hdg Dist - GBP-0.00% 0
BOERSE MUENCHEN T3RE
T3RE Real-time 35.87 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR+0.03% 2
Börse Stuttgart T3RE
T3RE Delayed quote 35.86 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Hedged - EUR+0.57% 0
London S.E. TR3X
TR3X Delayed quote 3,177 GBX ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD-0.61% 313
London S.E. TR3X
TR3X Delayed quote 40.57 USD ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD0.00% 0
Börse Stuttgart TRX3
TRX3 Delayed quote 37.57 EUR ETF Invesco US Treasury Bond 1-3 Year UCITS (Acc) ETF - USD+0.10% 0

Performance

1 week-0.95%
Current month-0.73%
1 month+0.24%
3 months+0.27%
6 months+0.24%
Current year+1.40%
1 year+1.20%
3 years+1.87%
5 years-1.40%

Volumes

markets
Daily volume
923
Estimated daily volume
1 168
Avg. Volume 20 sessions
3 362
Daily volume ratio
0.35
Avg. Volume 20 sessions
119 384.62
Avg. Volume 20 sessions USD
128 918.68
Record volume 1
116 568
Record volume 2
43 354
Record volume 3
39 133

Highs and lows

1 week
35.49
Extreme 35.485
35.80
1 month
35.38
Extreme 35.375
35.95
3 years
34.21
Extreme 34.21
40.46
5 years
33.55
Extreme 33.55
40.46

Indicators

Moving average 5 days
35.67
Moving average 20 days
35.70
Moving average 50 days
35.62
Moving average 100 days
35.61
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
47.91
RSI 14 days
50.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4fc0.g38BEj8t9_ZTxSpAbFZP5m5WB4PSkFfnlwHpKNyAlDc.1C93YVpjjaYQ9kUrVS8itx8ibtuVqDGExGyTfLHTwmPEIGdAfkW7tzmkGg
DatePriceVolumeDaily volume
08:17:08 35.51 573 923
06:39:56 35.52 1 350
05:54:19 35.49 1 349
05:24:45 35.52 78 348
05:24:45 35.52 186 270

ETF Ratings

Description

IE00BF2FNG46
Total Expense Ratio 0.06%
Asset Class Fixed Income
Currency
Provider
Underlying Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-01-13
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 175 M€
AuM 1M 176 M€
AuM 3 months 206 M€
AuM 6 months 213 M€
AuM 12 months 309 M€
  1. Stock Market
  2. ETF
  3. TRE3 ETF
  4. Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD