Quotes Invesco US Treasury Bond 3-7 Year UCITS (Acc) ETF - USD

ETF

Delayed London S.E. Other stock markets 11:35:05 2024-06-17 EDT			5-day change	1st Jan Change
3,190 ^GBX	-0.33%		+1.14%	0.00%

2020	Invesco US Treasury Bond 3-7 Year UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI
2020	Invesco Markets II PLC - Invesco Us Treasury Bond 3-7 Year Ucits ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020	CI

Delayed Quote London S.E.

	2024-06-12	2024-06-13	2024-06-14	2024-06-17
Last	3155.5 p	3177.5 p	3200 p	3189.5 p
Volume	0	0	3 006	33 006
Change	-0.07%	+0.70%	+0.71%	-0.33%
Opening	3,155.50	3,177.50	3,196.00	3,199.00
High	3,155.50	3,177.50	3,200.00	3,199.00
Low	3,155.50	3,177.50	3,196.00	3,189.50

Markets			Price	Change	Volume
London S.E. TR7G	TR7G	Delayed quote	2,947 GBX	+0.29%	134
Borsa Italiana TRE7	TRE7	Real-time	34.83 EUR	+0.14%	2,940
OTC Markets IUTBF	IUTBF	Delayed quote	37.33 USD	+2.76%	1,206
London S.E. TR7G	TR7G	Delayed quote	37.26 USD	-0.09%	4
Swiss Exchange TRE7	TRE7	Delayed quote	37.33 USD	-0.17%	0
Börse Stuttgart TRD7	TRD7	Delayed quote	34.81 EUR	+0.29%	0
BOERSE MUENCHEN TRD7	TRD7	Real-time	34.81 EUR	+0.15%	0
Swiss Exchange TRE7	TRE7	Delayed quote	34.9 EUR	+0.07%	0
Swiss Exchange TRE7	TRE7	Delayed quote	29.46 GBX	+0.29%	0
London S.E. TR7S	TR7S	Delayed quote	3,550 GBX	-0.27%	1,374
Swiss Exchange TR7S	TR7S	Delayed quote	35.54 GBX	-0.07%	0
Börse Stuttgart T7EU	T7EU	Delayed quote	33.95 EUR	+0.60%	0
BOERSE MUENCHEN T7EU	T7EU	Real-time	33.95 EUR	+0.17%	0
London S.E. TR7X	TR7X	Delayed quote	3,190 GBX	-0.33%	33,006
London S.E. TR7X	TR7X	Delayed quote	40.49 USD	-0.20%	0
Börse Stuttgart TR7A	TR7A	Delayed quote	37.77 EUR	+0.23%	0

1 week

3 155.50

3 200.00

1 month

3 129.75

3 200.00

Moving average 5 days

3 176.05

Moving average 20 days

3 152.98

Moving average 50 days

3 167.38

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-1.15%

Price spread / (MMA50)

-0.69%

STIM

RSI 9 days

76.61

RSI 14 days

70.64

Date	Opening	High	Low	End-of-day	Volume

	IE00BF2FNR50
Total Expense Ratio	0.06%
Asset Class	Fixed Income
Currency	USD
Provider	Invesco
Underlying	Bloomberg US Treasury 3-7 Year Total Return Index - USD

Qualified Investor