INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.2 USD | +0.43% |
|
+1.03% | +34.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 646 $ | 656.8 $ | 644.1 $ | 653.4 $ | 656.2 $ |
| Volume | 0 | 6 | 126 | 1 751 | 84 |
| Change | -0.54% | +1.67% | -1.93% | +1.44% | +0.43% |
| Opening | 649.50 | 652.00 | 656.80 | 644.10 | 653.4 |
| High | 649.50 | 656.80 | 656.80 | 653.40 | 657.4 |
| Low | 646.00 | 652.00 | 644.10 | 644.10 | 656.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
51,620
GBX
 | +0.15% | 1,893 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
655.9
USD
| +0.33% | 1,843 |
Borsa Italiana
XLKS
| XLKS | Real-time |
609.9
EUR
| +0.21% | 646 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
602.9
USD
| +1.50% | 200 |
Börse Stuttgart
SML3
| SML3 | Delayed quote |
609.2
EUR
| -0.18% | 192 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
656.2
USD
| +0.43% | 84 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
610.3
EUR
| +0.05% | 41 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
247,120
ILa
| +0.77% | 14 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
608.9
EUR
| +1.79% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
517.2
GBX
| +1.83% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | -0.52% | ||
| 1 month | +12.27% | ||
| 3 months | +15.56% | ||
| 6 months | +33.73% | ||
| Current year | +33.73% | ||
| 1 year | +49.55% | ||
| 3 years | +76.98% | ||
| 5 years | +236.25% | ||
| 10 years | +631.36% |
Volumes
marketsDaily volume
84
Estimated daily volume
185
Avg. Volume 20 sessions
370
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
242 794.00
Record volume 1
44 545
Record volume 2
41 176
Record volume 3
26 406
Highs and lows
1 week
639.80
657.40
1 month
582.00673.50
3 years
280.95673.50
5 years
169.38673.50
10 years
0.10673.50
Indicators
Moving average 5 days
649.96
Moving average 20 days
637.83
Moving average 50 days
594.09
Moving average 100 days
575.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
53.09
RSI 14 days
57.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3615.YwzCXGe0HsMqbQYalPo7-UpGhDtIfuE7zSZy_hvJ1GQ.MFWHZBHzX7NYIXRD-MJTzCku0l8fEa9Kr14G00r9iyITXZZpIMx9oGIEVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:11 | 656.2 | 38 | 84 |
| 06:00:43 | 656.6 | 16 | 46 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 855 M€ |
|---|---|
| AuM 1M | 752 M€ |
| AuM 3 months | 741 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 490 M€ |
- Stock Market
- ETF
- XLKS ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
