ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Delayed Swiss Exchange
Other stock markets
 07:22:38 2024-06-24 EDT 		5-day change 1st Jan Change
1,072 USD +0.13% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD +0.87% +14.99%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 1072 $ 1075.8 $ 1080 $ 1071 $ 1,072 $
Volume 900 147 159 253 572
Change +0.75% +0.35% +0.39% -0.83% +0.13%
Opening 1,064.00 1,077.20 1,075.80 1,080.00 1,071
High 1,074.60 1,077.20 1,080.00 1,080.00 1,073
Low 1,064.00 1,075.80 1,075.80 1,070.60 1,071

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,436 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.42% 764
London S.E. SPXS
SPXS Delayed quote 1,070 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.03% 4,587
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 398,100 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.82% 3,072
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Borsa Italiana SPXS
SPXS Real-time 997.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.50% 605
Swiss Exchange SPXS
SPXS Delayed quote 1,072 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.13% 572
BOERSE MUENCHEN P500
P500 Real-time 996.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.23% 195
Euronext Amsterdam SPXS
SPXS Real-time 996.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.52% 132
Börse Stuttgart P500
P500 Delayed quote 997.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.32% 6
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 999.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.66% 0
Swiss Exchange SPXS
SPXS Delayed quote 846.1 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.46% 0
Borsa Italiana E500
E500 Real-time 42.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.08% 14,122
BOERSE MUENCHEN E500
E500 Real-time 42.46 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.19% 144
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 42.4 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 0
Börse Stuttgart E500
E500 Delayed quote 42.49 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.01% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 50.73 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.14% 17
London S.E. SPXD
SPXD Delayed quote 50.74 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.01% 33,050
Borsa Italiana SPXD
SPXD Real-time 47.23 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.56% 6,870
BOERSE MUENCHEN D500
D500 Real-time 47.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.24% 1,716
Börse Stuttgart D500
D500 Delayed quote 47.23 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.38% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.42 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.39% 0
London S.E. G500
G500 Delayed quote 6,951 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.10% 2,379
BOERSE MUENCHEN SML2
SML2 Real-time 82.32 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.01% 3

Performance

1 week+0.73%
Current month+4.96%
1 month+2.98%
3 months+4.47%
6 months+16.21%
Current year+14.84%
1 year+26.63%
3 years+37.55%
5 years+100.22%
10 years+229.34%

Volumes

markets
Daily volume
572
Estimated daily volume
726
Avg. Volume 20 sessions
713
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
764 621.20
Record volume 1
163 635
Record volume 2
88 028
Record volume 3
86 718

Highs and lows

1 week
1 063.20
Extreme 1063.2
1 080.00
1 month
1 020.40
Extreme 1020.4
1 080.00
3 years
674.80
Extreme 674.8
1 080.00
5 years
428.10
Extreme 428.1
1 080.00
10 years
304.78
Extreme 304.78
1 080.00

Indicators

Moving average 5 days
1 072.56
Moving average 20 days
1 048.17
Moving average 50 days
1 023.70
Moving average 100 days
1 008.54
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
80.93
RSI 14 days
74.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7a62b28aed10ca7cf9f441e.d_6gFzi8027ZvCc-Xp6GbCh3W4kWYmIRWEjzgP_W3ic.TofXQnrl6gWr5GNQNvGrKW0tPMBxIwNyPHymtbbh73g_x-9QS-6FXLTzSA
DatePriceVolumeDaily volume
07:22:38 1,072 1 145
04:33:47 1,073 1 144
03:01:06 1,071 42 143
03:01:06 1,071 10 101
03:01:06 1,071 30 91
03:01:06 1,071 30 61

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 19,686 M€
AuM 1M 18,625 M€
AuM 3 months 17,905 M€
AuM 6 months 15,307 M€
AuM 12 months 11,868 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD