ETF E500 INVESCO S&P 500 UCITS ETF EUR HDG ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR

ETF

E500

IE00BRKWGL70

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:14 2024-06-28 EDT 		5-day change 1st Jan Change
42.62 EUR +0.05% Intraday chart for Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR +0.17% +14.12%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR(E500) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 42.463 € 42.588 € 42.595 € 42.617 €
Volume 41 140 96 270
Change -0.21% +0.29% +0.02% +0.05%
Opening 42.53 42.46 42.59 42.80
High 42.53 42.65 42.65 42.88
Low 42.37 42.43 42.41 42.62

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 85,218 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.51% 2,669
London S.E. SPXS
SPXS Delayed quote 1,078 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.52% 3,372
Borsa Italiana SPXS
SPXS Real-time 1,006 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.35% 2,476
Euronext Amsterdam SPXS
SPXS Real-time 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.31% 2,207
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Börse Stuttgart P500
P500 Delayed quote 998.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.30% 560
Swiss Exchange SPXS
SPXS Delayed quote 1,076 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.19% 197
BOERSE MUENCHEN P500
P500 Real-time 999.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.48% 114
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 403,700 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.44% 0
Swiss Exchange SPXS
SPXS Delayed quote 850.3 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.75% 0
Borsa Italiana E500
E500 Real-time 42.74 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.43% 5,610
BOERSE MUENCHEN E500
E500 Real-time 42.62 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.05% 270
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 42.74 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.46% 0
Börse Stuttgart E500
E500 Delayed quote 42.44 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.24% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 51.03 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.29% 6,053
London S.E. SPXD
SPXD Delayed quote 51.05 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.41% 42,353
Borsa Italiana SPXD
SPXD Real-time 47.64 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.29% 5,513
BOERSE MUENCHEN D500
D500 Real-time 47.47 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.06% 2,426
Börse Stuttgart D500
D500 Delayed quote 47.32 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.31% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.58 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.25% 0
London S.E. G500
G500 Delayed quote 6,992 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.50% 998
BOERSE MUENCHEN SML2
SML2 Real-time 82.37 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.49% 0

Performance

1 week+0.17%
Current month+4.67%
1 month+3.71%
3 months+4.14%
6 months+13.80%
Current year+14.12%
1 year+24.05%
3 years+23.89%
5 years+80.96%

Volumes

markets
Daily volume
270
Estimated daily volume
270
Avg. Volume 20 sessions
230
Daily volume ratio
1.17
Avg. Volume 20 sessions
9 801.91
Avg. Volume 20 sessions USD
10 526.27
Record volume 1
9 617
Record volume 2
7 074
Record volume 3
6 197

Highs and lows

1 week
42.37
Extreme 42.367
42.88
1 month
40.51
Extreme 40.514
42.88
3 years
27.79
Extreme 27.791
42.88
5 years
17.57
Extreme 17.566
42.88

Indicators

Moving average 5 days
42.56
Moving average 20 days
42.04
Moving average 50 days
41.03
Moving average 100 days
40.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-4.90%
STIM
RSI 9 days
68.50
RSI 14 days
68.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4cab97adf9847d51adb8cfb37ef8c.XU859VlNYrOBOF8pODhrnBcpIav_PS5fGWb24XtjnZU.aAFInQ4rDOX3XSlfbBUN1H0ZTeKydmoVTVefiToUqMxoJm6qaB4v38wBZw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BRKWGL70
Total Expense Ratio 0.05%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Hedged Euro Index Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2014-12-08
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,214 M€
AuM 1M 1,159 M€
AuM 3 months 1,325 M€
AuM 6 months 1,163 M€
AuM 12 months 898 M€
  1. Stock Market
  2. ETF
  3. E500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR