ETF 5ESE INVESCO S&P 500 ESG UCITS ETF - ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged

ETF

5ESE

IE000QF66PE6

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-12 EDT 		5-day change 1st Jan Change
67.5 EUR +0.75% Intraday chart for Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged +1.86% +18.96%
Current month+2.83%
1 month+3.77%

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged(5ESE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 66.63 € 66.75 € 67.03 € 67 € 67.5 €
Volume 187 0 0 0 0
Change +0.54% +0.18% +0.42% -0.04% +0.75%
Opening 66.53 66.75 67.03 67.00 67.5
High 66.63 66.75 67.03 67.00 67.5
Low 66.53 66.75 67.03 67.00 67.5

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 78.02 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.84% 7,668
Xetra 5ESG
5ESG Real-time 71.52 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.51% 4,866
Borsa Italiana 5ESG
5ESG Real-time 71.54 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.55% 2,169
BOERSE MUENCHEN 5ESG
5ESG Real-time 71.66 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.82% 903
London S.E. SPXE
SPXE Delayed quote 6,007 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.27% 799
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,320 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD+0.28% 37
Swiss Exchange 5PXE
5PXE Delayed quote 78.05 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.24% 12
Deutsche Boerse AG 5ESG
5ESG Real-time 71.02 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD-1.13% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 71.63 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.79% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 71.88 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.52% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.56 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 0
Xetra 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.82% 388
Deutsche Boerse AG 5ESE
5ESE Real-time 66.84 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged-0.92% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 67.48 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.70% 0
Börse Stuttgart 5ESE
5ESE Delayed quote 67.58 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+1.11% 0
Borsa Italiana 5ESE
5ESE Real-time 67.5 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.75% 0

Performance

1 week+1.86%
Current month+2.83%
1 month+3.77%
3 months+10.42%
6 months+18.36%
Current year+18.96%
1 year+25.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 565.00
Avg. Volume 20 sessions USD
2 797.62
Record volume 1
36 736
Record volume 2
10 125
Record volume 3
10 091

Highs and lows

1 week
66.53
Extreme 66.53
67.50
1 month
64.75
Extreme 64.75
67.50

Indicators

Moving average 5 days
66.74
Moving average 20 days
65.69
Moving average 50 days
63.96
Moving average 100 days
62.45
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
81.14
RSI 14 days
76.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000QF66PE6
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG EUR Daily Hedged Index NTR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2021-11-10
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 351 M€
AuM 1M 352 M€
AuM 3 months 372 M€
AuM 6 months 399 M€
AuM 12 months 513 M€
  1. Stock Market
  2. ETF
  3. 5ESE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged