ETF 5PXE INVESCO S&P 500 ESG UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG UCITS ETF - USD

ETF

5PXE

IE00BKS7L097

Market Closed - Swiss Exchange
Other stock markets
 23:55:02 2024-07-03 EDT 		5-day change 1st Jan Change
76.15 USD 0.00% Intraday chart for Invesco S&P 500 ESG UCITS ETF - USD +0.31% +15.95%
Current month+0.46%
1 month+4.88%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco S&P 500 ESG UCITS ETF - USD(5PXE) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-03
Last 75.8 $ 75.2 $ 75.53 $ 76.15 $ 76.15 $
Volume 25 205 13 993 0
Change +0.26% -0.79% +0.44% +0.82% 0.00%
Opening 76.00 75.80 75.50 75.87 76.15
High 76.00 75.80 75.54 76.15 76.15
Low 75.80 75.10 75.50 75.87 76.15

Other stock markets

Markets Price Change Volume
London S.E. SPXE
SPXE Delayed quote 76.16 USD ETF Invesco S&P 500 ESG UCITS ETF - USD+0.79% 8,722
Borsa Italiana 5ESG
5ESG Real-time 70.51 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 687
London S.E. SPXE
SPXE Delayed quote 5,966 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.12% 606
BOERSE MUENCHEN 5ESG
5ESG Real-time 70.94 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.64% 438
Swiss Exchange 5PXE
5PXE Delayed quote 76.15 USD ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Börse Stuttgart 5ESG
5ESG Delayed quote 70.56 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
TEL AVIV STOCK EXCHANGE IN.FF2
IN.FF2 Delayed quote 28,300 ILa ETF Invesco S&P 500 ESG UCITS ETF - USD0.00% 0
Berne S.E. 5PXE
5PXE Delayed quote - CHF ETF Invesco S&P 500 ESG UCITS ETF - USD-.--% 0
Swiss Exchange 5PXE
5PXE Delayed quote 70.89 EUR ETF Invesco S&P 500 ESG UCITS ETF - USD+0.71% 0
Swiss Exchange 5PXE
5PXE Delayed quote 60.02 GBX ETF Invesco S&P 500 ESG UCITS ETF - USD+0.40% 0
BOERSE MUENCHEN 5ESE
5ESE Real-time 66.05 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.52% 12
Borsa Italiana 5ESE
5ESE Real-time 65.99 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged0.00% 4
Börse Stuttgart 5ESE
5ESE Delayed quote 65.95 EUR ETF Invesco S&P 500 ESG UCITS ETF - Acc - EUR Hedged+0.44% 0

Performance

1 week+1.26%
Current month+0.46%
1 month+4.88%
3 months+7.01%
6 months+18.34%
Current year+16.90%
1 year+26.39%

Highs and lows

1 week
75.10
Extreme 75.1
76.15
1 month
72.61
Extreme 72.61
76.15
3 years
47.37
Extreme 47.37
76.15

Indicators

Moving average 5 days
75.47
Moving average 20 days
74.82
Moving average 50 days
72.55
Moving average 100 days
71.28
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
54.69
RSI 14 days
59.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54c21c8cdbea01c7ea17a536dd3c12c.HvIg_rCF51Cc67eGBpr6g_HAia_Dq66c-4ALS7ie3wQ.f615mIm1qmHEntjvdNeczoKO2O625Zr6z-8mINzOrWony3-KhcGFH_qA3A
DatePriceVolumeDaily volume
10:52:19 76.15 57 993

ETF Ratings

Description

IE00BKS7L097
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2020-03-09
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,530 M€
AuM 1M 2,363 M€
AuM 3 months 2,515 M€
AuM 6 months 2,195 M€
AuM 12 months 1,803 M€
  1. Stock Market
  2. ETF
  3. 5PXE ETF
  4. Quotes Invesco S&P 500 ESG UCITS ETF - USD