ETF ESG.F INVESCO S&P 500 ESG INDEX ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG Index ETF - CAD hedged

ETF

ESG.F

CA46143V1022

Market Closed - Toronto S.E.
Other stock markets
 15:46:49 2024-06-21 EDT 		5-day change 1st Jan Change
37.24 CAD -0.16% Intraday chart for Invesco S&P 500 ESG Index ETF - CAD hedged 0.00% +15.22%
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 ESG Index ETF - CAD hedged(ESG.F) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 37.36 $ 37.52 $ 37.3 $ 37.24 $
Volume 300 1 200 1 435 14 106
Change -0.08% +0.43% -0.59% -0.16%
Opening 37.45 37.52 37.52 37.29
High 37.45 37.53 37.52 37.29
Low 37.36 37.52 37.30 37.15

Other stock markets

Markets Price Change Volume
Toronto S.E. ESG
ESG Delayed quote 39.87 CAD ETF Invesco S&P 500 ESG Index ETF - CAD-0.08% 8,573
Toronto S.E. ESG.F
ESG.F Delayed quote 37.24 CAD ETF Invesco S&P 500 ESG Index ETF - CAD hedged-0.16% 14,106

Performance

Current month+4.90%
1 month+3.33%
3 months+5.02%
Current year+15.22%
1 year+24.42%
3 years+31.22%

Highs and lows

1 week
37.15
Extreme 37.15
37.53
1 month
35.46
Extreme 35.46
37.53
3 years
24.34
Extreme 24.34
37.53

Indicators

Moving average 5 days
37.36
Moving average 20 days
34.57
Moving average 50 days
34.01
Moving average 100 days
35.02
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-5.97%
RSI 9 days
53.56
RSI 14 days
52.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0bb0da147f0b297eedc4.FBOe5hSMN-fCRPVbBlyFiN1a5MffdsXDWp3-HWrt3pw.IXH5kFvnBIj7DoQuMDjkw7EOp6GtRqv0E9SqJSWy5-Z-UdqlcMVvlIgsoA
DatePriceVolumeDaily volume
15:46:49 37.24 100 14,100
15:20:31 37.26 700 14,000
14:28:56 37.27 700 13,300
14:12:44 37.25 1,800 12,600
14:12:44 37.25 5,000 10,800
14:07:55 37.15 600 5,800
14:07:55 37.19 5,000 5,200
12:51:39 37.23 100 200

ETF Ratings

Description

CA46143V1022
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG CAD Hedged NTR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 43 M€
AuM 1M 39 M€
AuM 3 months 37 M€
AuM 6 months 30 M€
AuM 12 months 32 M€
  1. Stock Market
  2. ETF
  3. ESG.F ETF
  4. Quotes Invesco S&P 500 ESG Index ETF - CAD hedged