ETF ESG INVESCO S&P 500 ESG INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 ESG Index ETF - CAD

ETF

ESG

CA46143V2012

Market Closed - Toronto S.E.
Other stock markets
 15:40:22 2024-07-02 EDT 		5-day change 1st Jan Change
39.89 CAD +0.50% Intraday chart for Invesco S&P 500 ESG Index ETF - CAD +0.45% +19.54%
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco S&P 500 ESG Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco S&P 500 ESG Index ETF - CAD(ESG) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 39.95 $ 39.76 $ 39.69 $ 39.89 $
Volume 6 222 2 721 1 199 1 710
Change +0.30% -0.48% -0.18% +0.50%
Opening 39.80 39.75 39.98 39.82
High 39.95 39.76 39.98 39.90
Low 39.75 39.75 39.69 39.80

Other stock markets

Markets Price Change Volume
Toronto S.E. ESG
ESG Delayed quote 39.89 CAD ETF Invesco S&P 500 ESG Index ETF - CAD+0.50% 1,710
Toronto S.E. ESG.F
ESG.F Delayed quote 37.18 CAD ETF Invesco S&P 500 ESG Index ETF - CAD hedged+0.22% 100

Performance

1 week+0.15%
Current month+0.50%
1 month+4.21%
3 months+7.20%
6 months+19.61%
Current year+19.54%
1 year+28.35%

Volumes

markets
Daily volume
1 710
Estimated daily volume
1 710
Avg. Volume 20 sessions
4 729
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
188 639.81
Avg. Volume 20 sessions USD
137 948.52
Record volume 1
611 450
Record volume 2
134 015
Record volume 3
64 420

Highs and lows

1 week
39.69
Extreme 39.69
39.98
1 month
38.16
Extreme 38.16
40.29
3 years
24.73
Extreme 24.73
40.29

Indicators

Moving average 5 days
39.82
Moving average 20 days
39.52
Moving average 50 days
38.32
Moving average 100 days
37.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
54.90
RSI 14 days
60.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e8bdb2c66a75f81d9e29fb.Fq_maEwSIo6yyD9wGsHR-nGAJCpBAIzknis3c6OFbZk.YcOUGz96esjK-HNFU6KCqwjCZnkzVf-21XtRXvTfB85snctbGXZ9w5-LXA
DatePriceVolumeDaily volume
15:40:22 39.89 300 1,600
14:07:13 39.9 100 1,300
13:41:45 39.86 100 1,200
12:16:52 39.8 900 1,100

ETF Ratings

Description

CA46143V2012
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Index NTR - CAD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2020-03-04
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 217 M€
AuM 1M 206 M€
AuM 3 months 194 M€
AuM 6 months 132 M€
AuM 12 months 109 M€
  1. Stock Market
  2. ETF
  3. ESG ETF
  4. Quotes Invesco S&P 500 ESG Index ETF - CAD