ETF RSPM INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Materials ETF - USD

ETF

RSPM

US46137V3160

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-28 EDT 		5-day change 1st Jan Change
34.49 USD +0.10% Intraday chart for Invesco S&P 500 Equal Weight Materials ETF - USD -1.09% +2.54%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Materials ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Materials ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Materials ETF - USD(RSPM) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 34.58 $ 34.66 $ 34.455 $ 34.49 $
Volume 25 422 7 299 27 408 109 756
Change -1.51% +0.23% -0.59% +0.10%
Opening 34.99 34.40 34.64 34.62
High 34.99 34.74 34.64 34.73
Low 34.53 34.40 34.43 34.40

Other stock markets

Markets Price Change Volume
Nyse RSPM
RSPM Delayed quote 34.49 USD ETF Invesco S&P 500 Equal Weight Materials ETF - USD+0.10% 109,756

Performance

1 week-1.09%
Current month-4.99%
1 month-4.62%
3 months-5.06%
6 months+1.89%
Current year+2.54%
1 year+8.73%
3 years+5.39%
5 years+57.30%
10 years+102.81%

Volumes

markets
Daily volume
109 756
Estimated daily volume
109 756
Avg. Volume 20 sessions
25 863
Daily volume ratio
4.24
Avg. Volume 20 sessions USD
892 014.87
Record volume 1
4 263 760
Record volume 2
2 927 980
Record volume 3
2 469 620

Highs and lows

1 week
34.40
Extreme 34.4
35.17
1 month
34.40
Extreme 34.4
36.38
3 years
28.05
Extreme 28.04612
38.46
5 years
13.82
Extreme 13.8155
38.46
10 years
12.76
Extreme 12.756
38.46

Indicators

Moving average 5 days
34.73
Moving average 20 days
35.29
Moving average 50 days
35.40
Moving average 100 days
34.93
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.16
RSI 14 days
39.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85c.opaup3TOxHYQujF2AoNtStKDhg0ClS8Dd0zhgbg-biU.x6_W1Dz58gN8-H8uccADB6HZzEp2xHk7IguCtY1vWBWR9fHzIqizTln4Wg
DatePriceVolumeDaily volume
15:59:51 34.49 100 106,846
15:59:51 34.47 800 106,746
15:59:50 34.47 200 105,946
15:59:50 34.47 200 105,746
15:59:50 34.47 200 105,546
15:59:50 34.47 200 105,346
15:59:50 34.47 200 105,146
15:59:50 34.47 200 104,946
15:59:50 34.47 200 104,746
15:59:50 34.47 300 104,546

ETF Ratings

Description

US46137V3160
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Materials Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2006-10-31
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 271 M€
AuM 1M 266 M€
AuM 3 months 255 M€
AuM 6 months 265 M€
AuM 12 months 283 M€
  1. Stock Market
  2. ETF
  3. RSPM ETF
  4. Quotes Invesco S&P 500 Equal Weight Materials ETF - USD