INVESCO PREFERRED SHARES UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.96 USD | -0.41% |
|
+0.34% | +3.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 44.6425 $ | 44.325 $ | 44.5575 $ | 45.14 $ | 44.96 $ |
| Volume | 2 | 10 | 700 | 211 | 1 |
| Change | -0.36% | -0.71% | +0.52% | +1.31% | -0.41% |
| Opening | 44.49 | 44.49 | 44.68 | 44.66 | 44.96 |
| High | 44.64 | 44.49 | 44.69 | 45.14 | 44.96 |
| Low | 44.49 | 44.33 | 44.56 | 44.66 | 44.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,220
GBX
 | +0.07% | 1,000 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.28
USD
| -0.81% | 3,300 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.4
EUR
| 0.00% | 280 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.56
USD
| +0.97% | 40 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.4
USD
| 0.00% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.34
EUR
| -0.00% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.14
GBX
| -0.32% | 0 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.96
EUR
| +0.18% | 5,028 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
14.16
EUR
| +2.06% | 20 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.98
EUR
| 0.00% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.96
EUR
| +0.72% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.98
CHF
| +0.48% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
44.96
USD
| -0.41% | 1 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
44.47
USD
| +2.32% | 260 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
44.86
USD
| +0.84% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.11% | ||
| 1 month | +1.22% | ||
| 3 months | +0.47% | ||
| 6 months | +4.68% | ||
| Current year | +3.69% | ||
| 1 year | +8.75% | ||
| 3 years | -11.35% | ||
| 5 years | +0.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
702
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
31 558.41
Record volume 1
1 000 000
Record volume 2
71 359
Record volume 3
35 506
Highs and lows
1 week
44.33
45.14
1 month
44.1945.14
3 years
37.8951.23
5 years
32.7651.23
Indicators
Moving average 5 days
44.69
Moving average 20 days
44.62
Moving average 50 days
44.30
Moving average 100 days
44.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
49.34
RSI 14 days
50.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c070234c7d3d4ea64e707ad9.Nx6SUfnJ8-bpuqxNm5z6VI2G32ALoQmPYiGFCP6vkck.f3jxNsuQxIib6Z0q0K_KHs7etiJFkFH2CnK1TqHIya9ec-ogkJOcqqzR7Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BG482169 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-27
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 63 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 53 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- PRAC ETF
- Quotes Invesco Preferred Shares UCITS ETF Acc - USD
