INVESCO NASDAQ FUTURE GEN 200 ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.55 USD | -0.65% |
|
-1.21% | -6.69% |
| Current month | -4.63% | ||
| 1 month | -4.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 24.85 $ | 25.1 $ | 25.08 $ | 24.71 $ | 24.55 $ |
| Volume | 3 762 | 1 969 | 2 922 | 1 992 | 2 236 |
| Change | -0.96% | +1.01% | -0.08% | -1.48% | -0.65% |
| Opening | 25.06 | 24.96 | 25.19 | 24.84 | 24.73 |
| High | 25.06 | 25.10 | 25.27 | 24.84 | 24.78 |
| Low | 24.83 | 24.96 | 25.01 | 24.71 | 24.55 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.51% | ||
| Current month | -4.63% | ||
| 1 month | -4.19% | ||
| 3 months | -6.37% | ||
| 6 months | -4.63% | ||
| Current year | -6.08% | ||
| 1 year | -12.19% |
Volumes
marketsDaily volume
2 236
Estimated daily volume
6 359
Avg. Volume 20 sessions
2 754
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
67 610.70
Record volume 1
40 359
Record volume 2
33 673
Record volume 3
29 565
Highs and lows
1 week
24.55
25.27
1 month
24.5526.76
Indicators
Moving average 5 days
24.97
Moving average 20 days
25.69
Moving average 50 days
25.40
Moving average 100 days
26.02
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
38.51
RSI 14 days
42.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acef16e0ffd12de169856098401121.XV_Y4X6GaCCO9zICHKnip7qZIjxv7u8twHTprQKDlRY.Lhq52TDUIW7EqApXXeiFl8jYewsbpppsjC6wn0GwzX0XCrLYSPxfRbq5Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:06 | 24.55 | 827 | 1,834 |
| 09:30:00 | 24.7 | 300 | 1,007 |
| 09:30:00 | 24.78 | 407 | 707 |
| 09:30:00 | 24.72 | 100 | 300 |
| 09:30:00 | 24.74 | 100 | 200 |
Description
| US46138G4828 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Innovators Completion Cap Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- QQQS ETF
- Quotes Invesco NASDAQ Future Gen 200 ETF - USD
