INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.74 EUR | +0.22% |
|
+4.99% | +9.02% |
| Current month | +6.68% | ||
| 1 month | +6.21% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 42.515 € | 43.16 € | 43.84 € | 44.64 € | 44.74 € |
| Volume | 52 | 25 | 55 | 380 | 115 |
| Change | -0.23% | +1.52% | +1.58% | +1.82% | +0.22% |
| Opening | 42.61 | 42.42 | 43.33 | 43.83 | 44.56 |
| High | 42.68 | 43.27 | 44.01 | 44.83 | 44.76 |
| Low | 42.46 | 42.42 | 43.23 | 43.72 | 44.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
48.09
USD
 | +2.67% | 45,684 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
44.74
EUR
| -0.19% | 229 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
44.74
EUR
| +0.22% | 115 |
Borsa Italiana
SBIO
| SBIO | Real-time |
44.85
EUR
| 0.00% | 112 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
47.98
USD
| 0.00% | 0 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
44.8
EUR
| 0.00% | 0 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
44.82
EUR
| +2.59% | 0 |
Performance
| 1 week | +3.78% | ||
| Current month | +6.68% | ||
| 1 month | +6.21% | ||
| 3 months | +6.77% | ||
| 6 months | +11.13% | ||
| Current year | +8.77% | ||
| 1 year | +14.04% | ||
| 3 years | +2.87% |
Volumes
marketsDaily volume
115
Estimated daily volume
1 712
Avg. Volume 20 sessions
125
Daily volume ratio
13.69
Avg. Volume 20 sessions
5 592.50
Avg. Volume 20 sessions USD
6 003.16
Record volume 1
55 628
Record volume 2
32 594
Record volume 3
27 695
Highs and lows
1 week
42.42
44.83
1 month
40.9644.83
3 years
32.5248.03
Indicators
Moving average 5 days
43.03
Moving average 20 days
42.63
Moving average 50 days
41.70
Moving average 100 days
41.81
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
57.20
RSI 14 days
57.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab1e675695e6be5a4e4a8787c4449.XYecgOp_5KItaISl64E6eX8mEmpT6254x6FIcQZ2Wk0.DfGqzZIIp-YeMu76j9hdSjJhJSsgvg8IkPcDFjYUMSwL0suxnk2UyGY-wQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 312 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 606 M€ |
| AuM 6 months | 469 M€ |
| AuM 12 months | 554 M€ |
- Stock Market
- ETF
- NBTK ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
