ETF EQSG INVESCO NASDAQ-100 SWAP UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ-100 Swap UCITS ETF Acc - USD

ETF

EQSG

IE00BNRQM384

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-07-04 EDT 		5-day change 1st Jan Change
4,905 GBX +0.24% Intraday chart for Invesco NASDAQ-100 Swap UCITS ETF Acc - USD +1.17% +19.37%
Current month+0.52%
1 month+8.89%

Quotes 5-day view

Delayed Quote London S.E.
Invesco NASDAQ-100 Swap UCITS ETF Acc - USD(EQSG) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 4879.5 p 4844 p 4872.25 p 4893.25 p 4,905 p
Volume 15 207 8 747 5 741 19 835 1 423
Change +0.64% -0.73% +0.58% +0.43% +0.24%
Opening 4,878.50 4,841.50 4,855.50 4,895.00 4,912
High 4,916.00 4,844.00 4,872.25 4,900.68 4,913
Low 4,865.50 4,800.50 4,835.00 4,869.00 4,904

Other stock markets

Markets Price Change Volume

Performance

1 week+1.17%
Current month+0.52%
1 month+8.89%
3 months+9.44%
6 months+22.73%
Current year+19.37%
1 year+33.13%
3 years+51.62%

Volumes

markets
Daily volume
1 423
Estimated daily volume
1 423
Avg. Volume 20 sessions
16 355
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
80 221 275.00
Avg. Volume 20 sessions USD
80 221 275.00
Record volume 1
49 749
Record volume 2
41 667
Record volume 3
39 936

Highs and lows

1 week
4 800.50
Extreme 4800.5
4 916.00
1 month
4 537.35
Extreme 4537.353
4 916.00
3 years
2 742.50
Extreme 2742.5
4 916.00

Indicators

Moving average 5 days
4 867.45
Moving average 20 days
4 782.51
Moving average 50 days
4 595.30
Moving average 100 days
4 508.79
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-8.08%
STIM
RSI 9 days
67.56
RSI 14 days
68.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbd6e5d6f5ba1060f.kJ7lHqaf5pmidFl94Rq-EcQ-0KOeikZH79YVWEP03kc.0ubQet7ZjeGUATtNm1TnWJRrl_Dz4wwrlucsOXOWkyXm2p9VyMeV--c3Kg
DatePriceVolumeDaily volume
10:33:21 4,907 407 1,423
10:31:15 4,907 407 1,016
10:26:45 4,904 3 609
09:45:28 4,912 11 606
06:58:54 4,912 14 595
06:54:00 4,912 222 581
06:49:20 4,910 222 359
05:01:13 4,911 1 137
04:35:31 4,913 101 136
04:33:23 4,913 1 35

Description

IE00BNRQM384
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2021-03-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 522 M€
AuM 1M 470 M€
AuM 3 months 537 M€
AuM 6 months 309 M€
AuM 12 months 105 M€
  1. Stock Market
  2. ETF
  3. EQSG ETF
  4. Quotes Invesco NASDAQ-100 Swap UCITS ETF Acc - USD