Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
148.2 EUR | -0.48% |
|
-0.40% | +19.95% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 147.287 € | 147.51 € | 147.881 € | 148.911 € | 148.2 € |
Volume | 0 | 0 | 0 | 340 | 0 |
Change | -1.01% | +0.15% | +0.25% | +0.70% | -0.48% |
Opening | 148.68 | 147.26 | 147.91 | 148.37 | 148.5 |
High | 149.02 | 148.41 | 148.78 | 149.18 | 148.5 |
Low | 147.07 | 146.89 | 147.84 | 148.14 | 148.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
162.5
USD
![]() | +0.25% | 100 |
Borsa Italiana
MXUS
| MXUS | Real-time |
149.1
EUR
![]() | 0.00% | 11,575 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
162.1
USD
![]() | -0.05% | 275 |
Deutsche Boerse AG
SC0H
| SC0H | Real-time |
148.5
EUR
![]() | +0.12% | 85 |
Xetra
SC0H
| SC0H | Real-time |
148.4
EUR
![]() | -0.33% | 0 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
148.2
EUR
![]() | -0.48% | 0 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
149.1
EUR
![]() | 0.00% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
148.9
EUR
![]() | -0.07% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
75.8
USD
![]() | -0.05% | 280 |
Borsa Italiana
MXUD
| MXUD | Real-time |
69.68
EUR
![]() | 0.00% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
75.6
USD
![]() | 0.00% | 0 |
Xetra
6PSE
| 6PSE | Real-time |
69.37
EUR
![]() | -0.32% | 0 |
Deutsche Boerse AG
6PSE
| 6PSE | Real-time |
69.28
EUR
![]() | -0.03% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
69.67
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
69.2
EUR
![]() | -0.47% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
69.43
EUR
![]() | -0.21% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
5.44
EUR
![]() | 0.00% | 6,426 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
5.437
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
5.412
EUR
![]() | -0.46% | 0 |
Deutsche Boerse AG
MXUE
| MXUE | Real-time |
5.418
EUR
![]() | +0.08% | 0 |
Xetra
MXUE
| MXUE | Real-time |
5.426
EUR
![]() | -0.13% | 0 |
Performance
1 week | +0.95% | ||
Current month | +1.98% | ||
1 month | +2.77% | ||
3 months | +9.40% | ||
6 months | +19.33% | ||
Current year | +20.52% | ||
1 year | +31.49% | ||
3 years | +44.76% | ||
5 years | +108.41% | ||
10 years | +311.81% |
Volumes
marketsHighs and lows
![Extreme 146.886](/images/extremecours_fleche.png)
![Extreme 144.934](/images/extremecours_fleche.png)
![Extreme 95.614](/images/extremecours_fleche.png)
![Extreme 55.08](/images/extremecours_fleche.png)
![Extreme 35.07](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B60SX170 | |
---|---|
Total Expense Ratio | 0.05% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
2009-03-30
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 4,286 M€ |
---|---|
AuM 1M | 4,106 M€ |
AuM 3 months | 4,269 M€ |
AuM 6 months | 3,665 M€ |
AuM 12 months | 2,950 M€ |
- Stock Market
- ETF
- SC0H ETF
- Quotes Invesco MSCI USA UCITS ETF Acc - USD