ETF EEUR INVESCO MSCI EUROPE ESG UNIVERSAL SCREENED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR

ETF

EEUR

IE00BJQRDL90

Market Closed - London S.E.
Other stock markets
 11:35:07 2024-07-03 EDT 		5-day change 1st Jan Change
68.07 USD +1.29% Intraday chart for Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR +0.82% 0.00%
Current month+1.24%
1 month-1.24%

Quotes 5-day view

Delayed Quote London S.E.
Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR(EEUR) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 67.235 $ 67.555 $ 67.205 $ 68.07 $
Change -0.11% +0.48% -0.52% +1.29%

Other stock markets

Markets Price Change Volume
London S.E. EEUR
EEUR Delayed quote 5,328 GBX ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+0.59% 147
BOERSE MUENCHEN ESGE
ESGE Real-time 63.08 EUR ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+0.69% 36
Swiss Exchange ESGE
ESGE Delayed quote 62.9 EUR ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+0.46% 0
Borsa Italiana ESGX
ESGX Real-time 63.01 EUR ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+0.72% 0
Börse Stuttgart ESGE
ESGE Delayed quote 63.09 EUR ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+0.67% 0
Swiss Exchange ESGE
ESGE Delayed quote 53.18 GBX ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR-0.42% 0
London S.E. EEUR
EEUR Delayed quote 68.07 USD ETF Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR+1.29% 0

Performance

1 week+0.82%
Current month+1.24%
1 month-1.24%

Highs and lows

1 week
67.21
Extreme 67.205
68.07
1 month
66.99
Extreme 66.99
69.91

Indicators

Moving average 5 days
67.36
Moving average 20 days
68.08
Moving average 50 days
35.44
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-47.93%
RSI 9 days
71.76
RSI 14 days
80.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BJQRDL90
Total Expense Ratio 0.16%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Universal Select Business Screens Index TR - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-06-13
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 165 M€
AuM 1M 160 M€
AuM 3 months 178 M€
AuM 6 months 166 M€
AuM 12 months 138 M€
  1. Stock Market
  2. ETF
  3. EEUR ETF
  4. Quotes Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR