INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.98 EUR | +0.40% |
|
+1.44% | +12.48% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 48.18 € | 48.73 € | 48.865 € | 48.785 € | 48.98 € |
| Volume | 776 | 704 | 571 | 3 635 | 10 |
| Change | -0.22% | +1.14% | +0.28% | -0.16% | +0.40% |
| Opening | 48.06 | 48.44 | 48.90 | 48.79 | 48.96 |
| High | 48.18 | 48.73 | 48.97 | 48.79 | 48.96 |
| Low | 48.06 | 48.38 | 48.85 | 48.79 | 48.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
53.05
USD
 | +0.53% | 2,669 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
19,630
ILa
| -0.91% | 485 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
48.84
EUR
| +0.27% | 174 |
Borsa Italiana
MXFS
| MXFS | Real-time |
48.98
EUR
| +0.40% | 10 |
London S.E.
MXFP
| MXFP | Delayed quote |
4,134
GBX
| +0.33% | 5 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
53
USD
| +0.38% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
48.82
EUR
| +0.12% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
48.78
EUR
| -0.31% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
41.35
GBX
| -0.18% | 0 |
Performance
| 1 week | +1.44% | ||
| Current month | +1.25% | ||
| 1 month | +4.02% | ||
| 3 months | +6.44% | ||
| 6 months | +13.62% | ||
| Current year | +12.48% | ||
| 1 year | +15.98% | ||
| 3 years | -0.50% | ||
| 5 years | +21.27% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
771
Daily volume ratio
0.01
Avg. Volume 20 sessions
37 763.58
Avg. Volume 20 sessions USD
40 873.79
Record volume 1
230 136
Record volume 2
182 366
Record volume 3
134 567
Highs and lows
1 week
48.06
48.98
1 month
47.1648.98
3 years
38.9551.14
5 years
30.5153.02
Indicators
Moving average 5 days
48.57
Moving average 20 days
48.09
Moving average 50 days
47.59
Moving average 100 days
46.41
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
68.81
RSI 14 days
64.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60effce2db2b.K2pqWeB3NCO-VEtRfEJ-lbcUoWX0O4E5nnp5KXz8f-I.SitaKdg4e2DvI3o0FjFT79NT0VOjd81p_xJJTTm5FpMfIzsIjy95UOszPA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-04-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 320 M€ |
|---|---|
| AuM 1M | 324 M€ |
| AuM 3 months | 330 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 390 M€ |
- Stock Market
- ETF
- MXFS ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
