INVESCO MDAX UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.71 EUR | +0.22% |
|
+1.82% | -5.54% |
| Current month | +1.76% | ||
| 1 month | -0.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 42.68 € | 42.855 € | 43.13 € | 42.615 € | 42.71 € |
| Volume | 183 | 149 | 370 | 8 656 | 10 |
| Change | +1.75% | +0.41% | +0.64% | -1.19% | +0.22% |
| Opening | 41.92 | 42.84 | 42.96 | 43.17 | 42.5 |
| High | 42.68 | 42.86 | 43.16 | 43.18 | 42.71 |
| Low | 41.92 | 42.37 | 42.70 | 42.59 | 42.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DEAM
| DEAM | Real-time |
42.73
EUR
 | -0.78% | 14,525 |
BOERSE MUENCHEN
DEAM
| DEAM | Real-time |
42.71
EUR
| +0.22% | 10 |
Deutsche Boerse AG
DEAM
| DEAM | Real-time |
42.8
EUR
| -0.20% | 0 |
Börse Stuttgart
DEAM
| DEAM | Delayed quote |
42.45
EUR
| -0.41% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | +1.76% | ||
| 1 month | -0.16% | ||
| 3 months | -2.82% | ||
| 6 months | -1.96% | ||
| Current year | -5.75% | ||
| 1 year | -8.13% | ||
| 3 years | -26.69% |
Volumes
marketsDaily volume
10
Estimated daily volume
97
Avg. Volume 20 sessions
589
Daily volume ratio
0.16
Avg. Volume 20 sessions
25 156.19
Avg. Volume 20 sessions USD
27 384.78
Record volume 1
20 827
Record volume 2
17 312
Record volume 3
13 299
Highs and lows
1 week
41.92
43.18
1 month
41.5643.18
3 years
36.0561.27
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.39
Moving average 50 days
43.84
Moving average 100 days
43.92
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
53.90
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a7c.Y6F3jy5qM65EcG0keSDPdeyZQr9-3tBwqWFB3X63Cmc.DfYO9WUtedo-ESNSJnO4PqXKNuAZgZg6whIrpC7CXR0UmQ_NeA1G-QwWGg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BHJYDV33 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MDAX Net Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-02-18
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 248 M€ |
|---|---|
| AuM 1M | 245 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 277 M€ |
- Stock Market
- ETF
- DEAM ETF
- Quotes Invesco MDAX UCITS ETF Acc - EUR
