ETF PSP INVESCO GLOBAL LISTED PRIVATE EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Global Listed Private Equity ETF - USD

ETF

PSP

US46137V1180

Delayed Nyse
Other stock markets
 14:57:51 2024-07-01 EDT 		5-day change 1st Jan Change
60.93 USD -0.26% Intraday chart for Invesco Global Listed Private Equity ETF - USD -1.27% -2.04%
1 month-7.65%
3 months-7.38%

Quotes 5-day view

Delayed Quote Nyse
Invesco Global Listed Private Equity ETF - USD(PSP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 61 $ 60.6986 $ 60.91 $ 61.09 $ 60.93 $
Volume 33 657 7 848 45 572 16 908 64 888
Change -1.16% -0.49% +0.35% +0.30% -0.26%
Opening 61.45 60.66 60.79 61.21 61.46
High 61.45 60.81 61.04 61.36 61.55
Low 60.85 60.51 60.56 60.66 60.4

Other stock markets

Markets Price Change Volume
Nyse PSP
PSP Delayed quote 60.93 USD ETF Invesco Global Listed Private Equity ETF - USD-0.26% 64,888

Performance

1 week-5.25%
1 month-7.65%
3 months-7.38%
6 months-2.30%
Current year-1.78%
1 year+17.83%
3 years-20.61%
5 years+2.33%
10 years-0.67%

Volumes

markets
Daily volume
64 888
Estimated daily volume
76 814
Avg. Volume 20 sessions
15 280
Daily volume ratio
5.03
Avg. Volume 20 sessions USD
931 010.40
Record volume 1
1 701 525
Record volume 2
1 441 787
Record volume 3
1 342 495

Highs and lows

1 week
60.40
Extreme 60.4
62.03
1 month
60.40
Extreme 60.4
66.61
3 years
40.45
Extreme 40.45
83.78
5 years
32.75
Extreme 32.75
83.78
10 years
32.75
Extreme 32.75
83.78

Indicators

Moving average 5 days
61.08
Moving average 20 days
64.35
Moving average 50 days
64.52
Moving average 100 days
64.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
26.08
RSI 14 days
31.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8ba686c9acc2b5.zrv1c7BrpOXlaPCeD3kM9rsvL5a9kw9SE84FrSWdA0s.gN-MBcdf1augIKr1ZR9mvtZWd_DEpz8QWpRm6m_sUHKD6IUh9x_V0YQAoQ
DatePriceVolumeDaily volume
14:57:51 60.93 200 62,040
14:57:23 60.74 100 61,840
14:52:55 60.54 113 61,740
14:50:05 60.93 200 61,627
14:47:34 60.87 400 61,427
14:47:34 60.88 185 61,027
14:47:20 60.6 119 60,842
14:41:31 60.93 200 60,723
14:33:45 60.93 200 60,523
14:32:12 60.72 100 60,323

Description

US46137V1180
Total Expense Ratio 1.06%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying RedRocks Global Listed Private Equity Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2006-10-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 229 M€
AuM 1M 221 M€
AuM 3 months 208 M€
AuM 6 months 189 M€
AuM 12 months 151 M€
  1. Stock Market
  2. ETF
  3. PSP ETF
  4. Quotes Invesco Global Listed Private Equity ETF - USD