INVESCO FTSE RAFI US 1000 UCITS ETF DIST - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.9 EUR | -0.47% |
|
+2.31% | +13.17% |
Quotes 5-day view
Real-time Xetra| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 29.475 € | 29.605 € | 29.72 € | 30.035 € | 29.9 € |
| Volume | 1 035 | 1 980 | 1 682 | 3 239 | 634 |
| Change | +0.87% | +0.44% | +0.39% | +1.06% | -0.47% |
| Opening | 29.37 | 29.56 | 29.79 | 29.76 | 30.04 |
| High | 29.48 | 29.62 | 29.79 | 30.11 | 30.04 |
| Low | 29.32 | 29.48 | 29.61 | 29.76 | 29.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRUS
| PRUS | Delayed quote |
2,529
GBX
 | +0.19% | 4,679 |
Borsa Italiana
PFT
| PFT | Real-time |
30.06
EUR
| 0.00% | 1,182 |
London S.E.
PRUS
| PRUS | Delayed quote |
32.93
USD
| +0.66% | 818 |
Xetra
6PSA
| 6PSA | Real-time |
29.9
EUR
| -0.47% | 634 |
BOERSE MUENCHEN
6PSA
| 6PSA | Real-time |
30.12
EUR
| +0.13% | 204 |
Euronext Paris
PFT
| PFT | Real-time |
30.05
EUR
| -0.05% | 6 |
Deutsche Boerse AG
6PSA
| 6PSA | Real-time |
30
EUR
| +0.91% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
32.64
USD
| +1.27% | 0 |
Börse Stuttgart
6PSA
| 6PSA | Delayed quote |
30.12
EUR
| +0.23% | 0 |
London S.E.
PFTz
| PFTz | End-of-day quote |
28.16
USD
| +0.76% | 0 |
Berne S.E.
PFT
| PFT | - CHF
| -.--% | 0 | |
Swiss Exchange
PFT
| PFT | Delayed quote |
29.98
EUR
| +1.26% | 0 |
Swiss Exchange
PFT
| PFT | Delayed quote |
25.2
GBX
| +1.38% | 0 |
Performance
| 1 week | +2.91% | ||
| Current month | +2.14% | ||
| 1 month | +3.55% | ||
| 3 months | +5.53% | ||
| 6 months | +13.06% | ||
| Current year | +13.70% | ||
| 1 year | +23.25% | ||
| 3 years | +34.11% | ||
| 5 years | +71.63% | ||
| 10 years | +175.05% |
Volumes
marketsDaily volume
634
Estimated daily volume
715
Avg. Volume 20 sessions
1 202
Daily volume ratio
0.59
Avg. Volume 20 sessions
35 933.79
Avg. Volume 20 sessions USD
39 298.27
Record volume 1
301 817
Record volume 2
250 000
Record volume 3
240 100
Highs and lows
1 week
29.15
30.11
1 month
28.9530.11
3 years
21.8230.11
5 years
12.2030.11
10 years
10.5630.11
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.30
Moving average 50 days
29.15
Moving average 100 days
28.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
72.61
RSI 14 days
66.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db9df5c01e6c5f82.r6i3MA54aJIa4M4s4rPA8PxbI060f6QQ8l25-7826-k.zsbWBEYRL9RRkLpci-GvuJQYVh_XFJJBvijJvdJhgKXfmPRbQyca3y7Riw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B23D8S39 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 488 M€ |
|---|---|
| AuM 1M | 457 M€ |
| AuM 3 months | 457 M€ |
| AuM 6 months | 412 M€ |
| AuM 12 months | 410 M€ |
- Stock Market
- ETF
- 6PSA ETF
- Quotes Invesco FTSE RAFI US 1000 UCITS ETF Dist - USD
