ETF HDEM INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD

ETF

HDEM

IE00BYYXBF44

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-07-16 EDT 		5-day change 1st Jan Change
1,848 GBX -0.12% Intraday chart for Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD -0.95% -0.04%
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the First Quarter of Financial Year Ending September 30, 2021, Payable on December, 17 2020 CI
2020 Invesco Markets III plc - Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD(HDEM) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1852 p 1847.5 p 1850.5 p 1848.25 p
Volume 721 473 180 6 844
Change -0.03% -0.24% +0.16% -0.12%
Opening 1,854.00 1,855.37 1,857.09 1,842.50
High 1,856.90 1,855.37 1,857.09 1,849.91
Low 1,849.85 1,847.50 1,850.50 1,837.50

Other stock markets

Markets Price Change Volume
Euronext Paris EMHD
EMHD Real-time 21.96 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.41% 230
Borsa Italiana EMHD
EMHD Real-time 21.98 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD0.00% 10,805
Xetra EHDL
EHDL Real-time 22 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.02% 7,220
London S.E. HDEM
HDEM Delayed quote 1,848 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.12% 6,844
London S.E. HDEM
HDEM Delayed quote 23.92 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.45% 460
Deutsche Boerse AG EHDL
EHDL Real-time 21.93 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.54% 0
Swiss Exchange EMHD
EMHD Delayed quote 24.02 USD ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD0.00% 0
Börse Stuttgart EHDL
EHDL Delayed quote 21.94 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.18% 0
BOERSE MUENCHEN EHDL
EHDL Real-time 21.9 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.45% 0
London S.E. EMHD
EMHD End-of-day quote 22.45 USD ETF Invesco FTSE Em Mkts Hi Div Low Vol ETF-0.01% 0
Berne S.E. EMHD
EMHD - CHF ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-.--% 0
Swiss Exchange EMHD
EMHD Delayed quote 22.06 EUR ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD-0.12% 0
Swiss Exchange EMHD
EMHD Delayed quote 18.55 GBX ETF Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD+0.00% 0

Performance

1 week-0.95%
Current month-0.47%
1 month+0.96%
3 months-0.34%
6 months+1.86%
Current year-0.04%
1 year+4.30%
3 years-13.34%
5 years-26.83%

Volumes

markets
Daily volume
6 844
Estimated daily volume
6 844
Avg. Volume 20 sessions
1 560
Daily volume ratio
4.39
Avg. Volume 20 sessions GBX
2 883 270.00
Avg. Volume 20 sessions USD
2 883 270.00
Record volume 1
89 078
Record volume 2
45 041
Record volume 3
45 000

Highs and lows

1 week
1 837.50
Extreme 1837.5
1 857.96
1 month
1 820.20
Extreme 1820.201
1 881.25
3 years
1 719.93
Extreme 1719.929
2 301.00
5 years
1 666.75
Extreme 1666.75
2 530.00

Indicators

Moving average 5 days
1 850.15
Moving average 20 days
1 859.15
Moving average 50 days
1 885.13
Moving average 100 days
1 872.70
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
42.69
RSI 14 days
44.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7418a.RXLvnmLCFq9oeT_URzNfhvhhoJD8l6i7Un_pGwyLOl8.dzOArwiLccodQFGgNXc1wLE48eqI_P3tAzneeSH9dTwCPt7bMq9k6hEYDw
DatePriceVolumeDaily volume
11:22:59 1,844 240 5,478
07:29:45 1,842 220 5,238
07:27:20 1,842 800 5,018
07:21:27 1,842 221 4,218
07:21:27 1,842 800 3,997
07:20:31 1,844 3,186 3,197
06:52:25 1,842 7 11
05:52:11 1,842 2 4

Description

IE00BYYXBF44
Total Expense Ratio 0.49%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying FTSE Emerging High Dividend Low Volatility Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-05-26
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 144 M€
AuM 1M 143 M€
AuM 3 months 152 M€
AuM 6 months 152 M€
AuM 12 months 168 M€
  1. Stock Market
  2. ETF
  3. HDEM ETF
  4. Quotes Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Dist - USD