ETF EQGB INVESCO EQQQ NASDAQ-100 UCITS ETF GBP HEDGED ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP

ETF

EQGB

IE00BYVTMW98

Market Closed - Swiss Exchange
Other stock markets
 23:55:00 2024-06-27 EDT 		5-day change 1st Jan Change
376.4 GBX +0.51% Intraday chart for Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP +0.71% +18.10%
Current month+6.93%
3 months+8.32%

Quotes 5-day view

Delayed Quote Swiss Exchange
Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP(EQGB) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 373.6 p 374.45 p 374.5 p 376.4 p
Volume 27 60 30 0
Change 0.00% +0.23% +0.01% +0.51%
Opening 373.60 373.60 374.45 374.50
High 373.60 374.45 374.50 376.40
Low 373.60 373.60 374.40 374.50

Other stock markets

Markets Price Change Volume
London S.E. EQGB
EQGB Delayed quote 37,668 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.56% 2,161
Swiss Exchange EQGB
EQGB Delayed quote 376.4 GBX ETF Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP+0.51% 0
Borsa Italiana EQEU
EQEU Real-time 353.9 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.63% 48
BOERSE MUENCHEN EQEU
EQEU Real-time 352.4 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.06% 14
London S.E. 0H1C
0H1C Delayed quote 351.2 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.99% 6
Börse Stuttgart EQEU
EQEU Delayed quote 350.8 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-0.26% 2
Swiss Exchange EQEU
EQEU Delayed quote 353.3 EUR ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR+0.80% 0
Berne S.E. EQEU
EQEU - CHF ETF Invesco EQQQ Nasdaq-100 UCITS ETF - EUR-.--% 0
Swiss Exchange EQCH
EQCH Delayed quote 338.1 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF+0.48% 657
London S.E. 0MIU
0MIU Delayed quote 138.7 CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-0.91% 0
Berne S.E. EQCH
EQCH - CHF ETF Invesco EQQQ NASDAQ-100 UCITS ETF CHF Hedged Acc - CHF-.--% 0

Performance

1 week+0.71%
Current month+6.93%
3 months+8.32%
6 months+17.30%
Current year+18.10%
1 year+31.52%
3 years+49.45%
5 years+145.15%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
88
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
33 123.20
Avg. Volume 20 sessions USD
33 123.20
Record volume 1
9 830
Record volume 2
7 742
Record volume 3
6 872

Highs and lows

1 week
373.60
Extreme 373.599999
376.40
1 month
352.00
Extreme 352
378.10
3 years
206.70
Extreme 206.7
378.10
5 years
137.50
Extreme 137.5
378.10

Indicators

Moving average 5 days
374.51
Moving average 20 days
367.46
Moving average 50 days
345.65
Moving average 100 days
348.18
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
56.20
RSI 14 days
54.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BYVTMW98
Total Expense Ratio 0.35%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-10-16
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 264 M€
AuM 1M 239 M€
AuM 3 months 247 M€
AuM 6 months 176 M€
AuM 12 months 150 M€
  1. Stock Market
  2. ETF
  3. EQGB ETF
  4. Quotes Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hedged Acc - GBP