INVESCO DB US DOLLAR INDEX BEARISH FUND - DISTRIBUTING ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.91 USD | +0.28% |
|
-0.03% | -2.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 17.895 $ | 17.94 $ | 17.9 $ | 17.86 $ | 17.91 $ |
| Volume | 9 268 | 24 132 | 17 128 | 184 783 | 1 419 |
| Change | -0.11% | +0.25% | -0.22% | -0.22% | +0.28% |
| Opening | 17.90 | 17.94 | 17.92 | 17.83 | 17.95 |
| High | 17.91 | 17.97 | 17.94 | 17.88 | 17.95 |
| Low | 17.88 | 17.93 | 17.90 | 17.82 | 17.91 |
Performance
| 1 week | -0.67% | ||
| Current month | -1.06% | ||
| 1 month | -0.94% | ||
| 3 months | -0.67% | ||
| 6 months | -3.09% | ||
| Current year | -3.09% | ||
| 1 year | -5.20% | ||
| 3 years | -15.87% | ||
| 5 years | -14.67% | ||
| 10 years | -33.92% |
Volumes
marketsDaily volume
1 419
Estimated daily volume
9 067
Avg. Volume 20 sessions
32 040
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
573 836.40
Record volume 1
3 443 939
Record volume 2
2 247 611
Record volume 3
2 013 698
Highs and lows
1 week
17.82
17.98
1 month
17.8218.18
3 years
16.7521.23
5 years
16.7521.92
10 years
16.7527.20
Indicators
Moving average 5 days
17.90
Moving average 20 days
18.02
Moving average 50 days
17.93
Moving average 100 days
17.98
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
38.83
RSI 14 days
42.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ea560.hrQqzhMv9QvG9eUKCaAJfXggd_p5wTpx2IvJ98AHIuE.3v8bh3t6sjuW2KA-MI1IMzFSBq44h3EJm-H4v6t9T6PIwGD7RB2-YpGtjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:59 | 17.91 | 229 | 1,319 |
| 10:06:38 | 17.91 | 229 | 1,090 |
| 10:04:01 | 17.92 | 200 | 861 |
| 10:02:06 | 17.92 | 229 | 661 |
| 10:02:06 | 17.92 | 100 | 432 |
| 10:02:02 | 17.92 | 100 | 332 |
| 10:00:04 | 17.92 | 111 | 232 |
Description
| US46141D1046 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | Devises |
| Currency | |
| Provider | |
| Underlying | DB Short USD Currency Portfolio Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-02-19
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 52 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- UDN ETF
- Quotes Invesco DB US Dollar Index Bearish Fund - Distributing ETF - USD
