ETF XLPS INVESCO CONSUMER STAPLES S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD

ETF

XLPS

IE00B435BG20

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-06-27 EDT 		5-day change 1st Jan Change
50,562 GBX -0.60% Intraday chart for Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD +0.21% +10.26%
2014 Consumer Staples S&P US Select Sector Source ETF has Changed its Name to Source Consumer Staples S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD(XLPS) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 50899.5 p 50646 p 50869.5 p 50562.5 p
Volume 0 152 2 899 31
Change +0.43% -0.50% +0.44% -0.60%
Opening 50,899.50 50,646.00 50,592.00 50,903.00
High 50,899.50 50,829.71 50,869.50 50,903.00
Low 50,899.50 50,642.51 50,506.00 50,562.50

Other stock markets

Markets Price Change Volume
London S.E. XLPS
XLPS Delayed quote 50,562 GBX ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.60% 31
Borsa Italiana XLPS
XLPS Real-time 597.4 EUR ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD0.00% 15
London S.E. XLPS
XLPS Delayed quote 639.2 USD ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.46% 4
Swiss Exchange XLPS
XLPS Delayed quote 639.4 USD ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.47% 0
Swiss Exchange XLPS
XLPS Delayed quote 597.9 EUR ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.42% 0
Swiss Exchange XLPS
XLPS Delayed quote 506 GBX ETF Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD-0.11% 0

Performance

1 week+0.21%
Current month+2.27%
1 month+0.94%
3 months+2.11%
6 months+11.00%
Current year+10.26%
1 year+9.68%
3 years+34.96%
5 years+54.36%

Volumes

markets
Daily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
230
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
11 629 375.00
Avg. Volume 20 sessions USD
11 629 375.00
Record volume 1
5 844
Record volume 2
5 315
Record volume 3
4 750

Highs and lows

1 week
50 450.54
Extreme 50450.54
50 903.00
1 month
49 309.96
Extreme 49309.96
50 903.00
3 years
37 490.00
Extreme 37490
51 118.00
5 years
24 585.00
Extreme 24585
51 118.00

Indicators

Moving average 5 days
50 731.50
Moving average 20 days
50 168.90
Moving average 50 days
50 059.95
Moving average 100 days
49 199.55
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
62.83
RSI 14 days
59.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eff1.Y7-Fdvg0pGAhWDvtNvQP6lBfEN-SCvKuSfdDchS2En8.Ef7iA5Jm-yV7aUGUe6Zm3QYYfo3_ZIrnC7ElBmODRzMr185FlXXhVWAuWA
DatePriceVolumeDaily volume
11:28:58 50,571 6 25
07:42:14 50,804 5 19
04:01:05 50,899 1 14

ETF Ratings

Description

IE00B435BG20
Total Expense Ratio 0.14%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Consumer Staples Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Synthétique
Jurisdiction
Replication Model
Date of creation
2009-12-15
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 29 M€
AuM 1M 27 M€
AuM 3 months 26 M€
AuM 6 months 25 M€
AuM 12 months 137 M€
  1. Stock Market
  2. ETF
  3. XLPS ETF
  4. Quotes Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD