INVESCO CONSUMER STAPLES S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601 EUR | +0.17% |
|
+0.89% | +13.74% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 596.6 € | 599.07 € | 602.1 € | 599.99 € | 601 € |
| Volume | 83 | 33 | 122 | 11 | 1 696 |
| Change | +0.15% | +0.41% | +0.51% | -0.35% | +0.17% |
| Opening | 597.01 | 599.29 | 597.74 | 605.19 | 600.5 |
| High | 598.79 | 599.63 | 602.10 | 605.19 | 601 |
| Low | 596.60 | 598.00 | 597.74 | 599.99 | 598.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLPS
| XLPS | Delayed quote |
50,870
GBX
 | +0.44% | 2,899 |
Borsa Italiana
XLPS
| XLPS | Real-time |
601
EUR
| +0.17% | 1,696 |
London S.E.
XLPS
| XLPS | Delayed quote |
642.2
USD
| -0.01% | 1,397 |
Swiss Exchange
XLPS
| XLPS | Delayed quote |
642.4
USD
| -0.02% | 0 |
Swiss Exchange
XLPS
| XLPS | Delayed quote |
598.4
EUR
| -0.75% | 0 |
Swiss Exchange
XLPS
| XLPS | Delayed quote |
506.3
GBX
| -0.76% | 0 |
Performance
| 1 week | +0.89% | ||
| Current month | +3.63% | ||
| 1 month | +2.13% | ||
| 3 months | +4.62% | ||
| 6 months | +14.30% | ||
| Current year | +13.74% | ||
| 1 year | +12.02% | ||
| 3 years | +37.77% | ||
| 5 years | +64.23% |
Volumes
marketsDaily volume
1 696
Estimated daily volume
1 696
Avg. Volume 20 sessions
123
Daily volume ratio
13.79
Avg. Volume 20 sessions
73 923.00
Avg. Volume 20 sessions USD
78 963.81
Record volume 1
9 453
Record volume 2
8 102
Record volume 3
7 545
Highs and lows
1 week
596.60
605.19
1 month
578.29605.19
3 years
437.47605.19
5 years
327.91605.19
Indicators
Moving average 5 days
598.69
Moving average 20 days
590.35
Moving average 50 days
586.15
Moving average 100 days
575.51
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
69.75
RSI 14 days
65.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wIwQ1dkPmumZM5xXnG1ZCPq2eNezWbeRrAn7qAE0ELg.r-5qtI1p_KbxffoeyCMcPKiFQPrHYcWm6W2Y-WhdcsyVyny47jn8i-1RzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 601 | 1 | 1,696 |
| 11:35:21 | 601 | 22 | 1,695 |
| 11:35:21 | 601 | 20 | 1,673 |
| 09:04:34 | 599.8 | 10 | 1,653 |
| 07:38:26 | 598.4 | 25 | 1,643 |
| 07:38:25 | 598.4 | 171 | 1,618 |
| 07:22:07 | 598.6 | 104 | 1,447 |
| 07:22:07 | 598.6 | 197 | 1,343 |
| 07:22:07 | 598.6 | 79 | 1,146 |
ETF Ratings
 |
Description
| IE00B435BG20 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 137 M€ |
- Stock Market
- ETF
- XLPS ETF
- Quotes Invesco Consumer Staples S&P US Select Sector UCITS ETF Acc - USD
