INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,403 GBX | -3.06% |
|
-1.19% | +3.86% |
| Current month | +4.93% | ||
| 1 month | +0.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 7561 p | 7555.5 p | 7637 p | 7403 p |
| Volume | 2 737 | 4 338 | 5 394 | 3 208 |
| Change | +2.18% | -0.07% | +1.08% | -3.06% |
| Opening | 7,542.00 | 7,586.00 | 7,575.00 | 7,585.00 |
| High | 7,574.57 | 7,616.76 | 7,701.00 | 7,594.27 |
| Low | 7,459.00 | 7,546.00 | 7,575.00 | 7,370.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,403
GBX
 | -3.06% | 3,208 |
Borsa Italiana
BCHN
| BCHN | Real-time |
87.62
EUR
| -3.24% | 5,835 |
London S.E.
BCHN
| BCHN | Delayed quote |
93.44
USD
| -4.15% | 1,001 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
86.2
EUR
| -2.92% | 1,000 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
86.04
EUR
| -2.96% | 841 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
36,080
ILa
| +0.81% | 37 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
84.44
USD
| -2.58% | 15 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
91.38
EUR
| +2.27% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
77.18
GBX
| +2.46% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | -1.19% | ||
| Current month | +4.93% | ||
| 1 month | +0.63% | ||
| 3 months | -8.05% | ||
| 6 months | +13.92% | ||
| Current year | +3.86% | ||
| 1 year | +47.35% | ||
| 3 years | -7.29% | ||
| 5 years | +121.32% |
Highs and lows
1 week
7 309.24
7 701.00
1 month
6 999.137 701.00
3 years
4 182.8710 402.00
5 years
2 728.0010 402.00
Indicators
Moving average 5 days
7 511.30
Moving average 20 days
7 333.05
Moving average 50 days
7 200.00
Moving average 100 days
7 234.56
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
63.78
RSI 14 days
60.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f755a2a0905d52e7ddd29.tJOp9nJMfY7WNNfOVTJK7rA_l4R_bYk0vx2azPWE-hc.wNDavxkfF723cr6cOwB_nuQS0_4nOOUD_S3uusXcsnb12c-pChwSvrtang
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:46 | 7,434 | 2 | 3,176 |
| 10:51:41 | 7,451 | 26 | 3,174 |
| 10:51:24 | 7,454 | 26 | 3,148 |
| 10:51:00 | 7,453 | 26 | 3,122 |
| 10:49:03 | 7,435 | 253 | 3,096 |
| 10:15:40 | 7,412 | 235 | 2,843 |
| 10:12:12 | 7,387 | 73 | 2,608 |
| 10:11:50 | 7,373 | 3 | 2,535 |
| 10:07:06 | 7,384 | 145 | 2,532 |
| 10:06:57 | 7,385 | 45 | 2,387 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
