INVESCO BULLETSHARES 2024 CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | +0.05% |
|
+0.10% | +0.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 21.04 $ | 21.06 $ | 21.07 $ | 21.06 $ | 21.07 $ |
| Volume | 994 704 | 685 001 | 951 525 | 502 414 | 36 043 |
| Change | -0.02% | +0.10% | +0.05% | -0.05% | +0.05% |
| Opening | 21.05 | 21.06 | 21.06 | 21.06 | 21.07 |
| High | 21.05 | 21.06 | 21.07 | 21.07 | 21.08 |
| Low | 21.04 | 21.05 | 21.05 | 21.06 | 21.07 |
Other stock markets
Performance
| 1 week | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +0.38% | ||
| 6 months | +0.91% | ||
| Current year | +0.84% | ||
| 1 year | +2.38% | ||
| 3 years | -5.11% | ||
| 5 years | -1.01% |
Volumes
marketsDaily volume
36 043
Estimated daily volume
253 732
Avg. Volume 20 sessions
884 028
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
18 626 469.96
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
21.04
21.08
1 month
21.0221.11
3 years
20.2622.25
5 years
17.3922.42
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.06
Moving average 50 days
21.04
Moving average 100 days
21.00
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
55.63
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c659cb.JxIy1Io4RNe1V2J6EeaZDFHOX3gyJ8x9LOUN9QgKCWo.Fyd-tf96KebwbgctJrLzPiSmEEpEUKsyRLQ9nVtLYx8QRGis-X80veczCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:32 | 21.07 | 100 | 35,255 |
| 10:22:29 | 21.08 | 149 | 35,155 |
| 10:20:49 | 21.07 | 2,000 | 35,006 |
| 10:17:09 | 21.08 | 142 | 33,006 |
| 10:16:13 | 21.07 | 486 | 32,864 |
| 10:16:13 | 21.07 | 486 | 32,378 |
| 10:10:51 | 21.08 | 588 | 31,892 |
| 10:08:24 | 21.07 | 112 | 31,304 |
| 09:53:10 | 21.08 | 100 | 31,192 |
| 09:53:10 | 21.08 | 402 | 31,092 |
ETF Ratings
 |
Description
| US46138J8412 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD Corporate Bond 2024 Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-09-16
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,980 M€ |
|---|---|
| AuM 1M | 3,095 M€ |
| AuM 3 months | 3,346 M€ |
| AuM 6 months | 3,663 M€ |
| AuM 12 months | 3,683 M€ |
- Stock Market
- ETF
- BSCO ETF
- Quotes Invesco BulletShares 2024 Corporate Bond ETF - USD
