ETF HKOR HSBC MSCI KOREA CAPPED UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD

ETF

HKOR

IE00B3Z0X395

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-21 EDT 		5-day change 1st Jan Change
50.01 EUR -0.66% Intraday chart for HSBC MSCI KOREA CAPPED UCITS ETF - USD +1.31% +2.06%
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Final Distribution for the Year Ended September 30, 2019, Payable on November 7, 2019 CI
2019 HSBC ETFs Public Limited Company - HSBC MSCI Korea UCITS ETF Declares Distribution for the Period Ended March 31, 2019, Payable on May 2, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
HSBC MSCI KOREA CAPPED UCITS ETF - USD(HKOR) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 49.98 € 50.51 € 50.34 € 50.01 €
Volume 737 1 948 1 005 2 273
Change +1.20% +1.06% -0.34% -0.66%
Opening 49.75 50.57 50.70 50.07
High 49.98 50.81 50.70 50.18
Low 49.72 50.45 50.34 50.00

Other stock markets

Markets Price Change Volume
Borsa Italiana HKOR
HKOR Real-time 50.01 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.66% 2,273
London S.E. HKOR
HKOR Delayed quote 4,231 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.52% 339
London S.E. HKOR
HKOR Delayed quote 53.44 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.89% 177
Swiss Exchange HKOR
HKOR Delayed quote 53.66 USD ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.79% 0
Börse Stuttgart H4Z9
H4Z9 Delayed quote 49.6 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.14% 0
BOERSE MUENCHEN H4Z9
H4Z9 Real-time 50.31 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.26% 0
London S.E. HKOD
HKOD End-of-day quote 50.21 USD ETF HSBC MSCI KOREA CAPPED ETF-0.09% 0
Swiss Exchange HKOR
HKOR Delayed quote 50.4 EUR ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD-0.04% 0
Swiss Exchange HKOR
HKOR Delayed quote 42.57 GBX ETF HSBC MSCI KOREA CAPPED UCITS ETF - USD+0.15% 0

Performance

1 week+1.31%
Current month+8.09%
1 month+2.12%
3 months-2.02%
6 months+4.32%
Current year+2.06%
1 year+5.64%
3 years-19.21%
5 years+26.46%

Highs and lows

1 week
49.28
Extreme 49.28
50.81
1 month
46.25
Extreme 46.245
50.81
3 years
38.15
Extreme 38.15
63.33
5 years
28.80
Extreme 28.795
64.64

Indicators

Moving average 5 days
50.05
Moving average 20 days
48.64
Moving average 50 days
48.81
Moving average 100 days
48.88
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
68.38
RSI 14 days
62.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb075ab7d12425a9de87caae.96FD1aYjrHwXxGdJBTXNLUv0Tuqsv-sctZ6DYsrlvxo.vs4JstQTlC1Blz54TkSJfwCWY4f-8oRE-fbuFIKV6Gim6DrllhGaRFaSNg
DatePriceVolumeDaily volume
11:35:11 50.01 491 2,273
11:35:11 50.01 319 1,782
11:35:11 50.01 27 1,463
10:16:50 50.03 95 1,436
10:06:10 50 172 1,341
09:53:20 50 28 1,169
05:53:43 50.02 150 1,141
03:57:14 50.18 557 991
03:33:19 50.15 59 434

ETF Ratings

Description

IE00B3Z0X395
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Korea Capped Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-04-06
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 87 M€
AuM 1M 92 M€
AuM 3 months 91 M€
AuM 6 months 195 M€
AuM 12 months 53 M€
  1. Stock Market
  2. ETF
  3. HKOR ETF
  4. Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD