ETF HMEU HSBC MSCI EUROPE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EUROPE UCITS ETF - EUR

ETF

HMEU

IE00B5BD5K76

Market Closed - Swiss Exchange
Other stock markets
 11:41:51 2024-06-28 EDT 		5-day change 1st Jan Change
17.88 EUR -0.19% Intraday chart for HSBC MSCI EUROPE UCITS ETF - EUR -0.72% +8.85%
2021 HSBC MSCI EUROPE UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI Europe UCITS ETF Announces the Final Dividend for the Period to June 30, 2020, Payable on August 14, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC MSCI EUROPE UCITS ETF - EUR(HMEU) : Historical Chart (5-day)
  2024-06-24 2024-06-26 2024-06-27 2024-06-28
Last 18.058 € 17.976 € 17.912 € 17.878 €
Volume 0 250 0 0
Change +0.28% -0.45% -0.36% -0.19%
Opening 18.06 18.14 17.98 17.88
High 18.06 18.14 17.98 17.88
Low 18.06 17.98 17.91 17.88

Other stock markets

Markets Price Change Volume
Euronext Paris HEU
HEU Real-time 17.88 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.02% 3,071
Borsa Italiana HMEU
HMEU Real-time 17.84 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.26% 829
London S.E. HMEU
HMEU Delayed quote 1,512 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.06% 697
Börse Stuttgart H4ZE
H4ZE Delayed quote 17.82 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.35% 100
BOERSE MUENCHEN H4ZE
H4ZE Real-time 17.84 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.27% 78
Swiss Exchange HMEU
HMEU Delayed quote 19.15 USD ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.09% 0
Swiss Exchange HMEU
HMEU Delayed quote 17.88 EUR ETF HSBC MSCI EUROPE UCITS ETF - EUR-0.19% 0
Swiss Exchange HMEU
HMEU Delayed quote 15.17 GBX ETF HSBC MSCI EUROPE UCITS ETF - EUR+0.20% 0
London S.E. HMES
HMES Delayed quote 20.38 USD ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-0.10% 5,131
Euronext Paris HMES
HMES Real-time 19.1 EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR+0.19% 394
London S.E. HMES
HMES Delayed quote 16.12 GBX ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-0.07% 0
Borsa Italiana HMEA
HMEA - EUR ETF HSBC MSCI EUROPE UCITS ETF EUR (Acc) - EUR-.--% 0

Performance

1 week-0.72%
Current month-0.63%
1 month-1.08%
3 months+1.63%
6 months+8.85%
Current year+8.85%
1 year+12.30%
3 years+14.71%

Highs and lows

1 week
17.88
Extreme 17.878
18.14
1 month
17.84
Extreme 17.836
18.27
3 years
13.06
Extreme 13.056
18.27

Indicators

Moving average 5 days
17.96
Moving average 20 days
18.04
Moving average 50 days
17.74
Moving average 100 days
17.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
44.18
RSI 14 days
48.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5BD5K76
Total Expense Ratio 0.10%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2010-05-31
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 183 M€
AuM 1M 173 M€
AuM 3 months 154 M€
AuM 6 months 143 M€
AuM 12 months 130 M€
  1. Stock Market
  2. ETF
  3. HMEU ETF
  4. Quotes HSBC MSCI EUROPE UCITS ETF - EUR