HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.92 USD | +0.11% |
|
-0.05% | +6.82% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 10.835 $ | 10.825 $ | 10.845 $ | 10.9075 $ | 10.92 $ |
| Volume | 48 035 | 59 251 | 7 811 | 16 589 | 9 744 |
| Change | -0.82% | -0.09% | +0.18% | +0.58% | +0.11% |
| Opening | 10.88 | 10.91 | 10.85 | 10.91 | 10.92 |
| High | 10.89 | 10.91 | 10.88 | 10.94 | 10.92 |
| Low | 10.84 | 10.82 | 10.84 | 10.90 | 10.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
862.1
GBX
 | -0.19% | 76,840 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.16
EUR
| +0.43% | 10,528 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.92
USD
| +0.11% | 9,744 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.16
EUR
| +0.42% | 1,984 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.16
EUR
| -0.12% | 519 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.91
USD
| 0.00% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.2
EUR
| +0.53% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.632
GBX
| +0.55% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.61
EUR
| +0.05% | 10,082 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.61
EUR
| -0.19% | 4,077 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.61
EUR
| +0.40% | 272 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.62
EUR
| -0.11% | 30 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.39
USD
| +0.49% | 7 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.013
GBX
| +0.59% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +4.08% | ||
| 1 month | +0.16% | ||
| 3 months | +4.23% | ||
| 6 months | +6.57% | ||
| Current year | +6.70% | ||
| 1 year | +9.02% | ||
| 3 years | -21.87% | ||
| 5 years | +2.08% | ||
| 10 years | +2.23% |
Volumes
marketsDaily volume
9 744
Estimated daily volume
15 347
Avg. Volume 20 sessions
41 501
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
453 190.92
Record volume 1
4 118 787
Record volume 2
2 730 908
Record volume 3
1 926 291
Highs and lows
1 week
10.82
10.96
1 month
10.4811.02
3 years
8.4313.91
5 years
7.5814.73
10 years
6.9714.73
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.77
Moving average 50 days
10.69
Moving average 100 days
10.51
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
51.90
RSI 14 days
52.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0603.xN-HPZTj4hrpgm0KS0WQlqch9q18kqBaPdMUj8vrVhs.tfLCb9uCi2Oz9h1yeGjV084UoOVPxZk-XuRAxrHbDHCivLcQx6yTTpnvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:24 | 10.92 | 10 | 9,744 |
| 04:17:59 | 10.91 | 2,245 | 9,734 |
| 03:20:22 | 10.92 | 19 | 7,489 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-09-04
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,170 M€ |
|---|---|
| AuM 1M | 2,126 M€ |
| AuM 3 months | 1,800 M€ |
| AuM 6 months | 1,756 M€ |
| AuM 12 months | 2,045 M€ |
- Stock Market
- ETF
- HMEM ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD
