HSBC MSCI EMERGING MAKET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 EUR | +0.19% |
|
+1.04% | +11.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|
| Last | 10.71 € | 10.69 € | 10.63 € | 10.65 € |
| Volume | 279 | 45 790 | 3 260 | 1 054 |
| Change | +1.04% | -0.19% | -0.56% | +0.19% |
| Opening | 10.71 | 10.74 | 10.64 | 10.60 |
| High | 10.71 | 10.74 | 10.64 | 10.66 |
| Low | 10.71 | 10.69 | 10.63 | 10.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
860.9
GBX
 | -0.07% | 63,107 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.92
USD
| +0.41% | 99,489 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.18
EUR
| 0.00% | 1,248 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.11
EUR
| -0.27% | 23 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.92
USD
| +0.18% | 0 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.11
EUR
| -0.10% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.2
EUR
| +0.27% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.633
GBX
| +0.25% | 0 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.994
GBX
| -0.12% | 14,234 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.42
USD
| +0.43% | 11,200 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.65
EUR
| +0.19% | 1,054 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.64
EUR
| 0.00% | 470 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.57
EUR
| -0.31% | 198 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.56
EUR
| -0.13% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +4.72% | ||
| 1 month | +1.72% | ||
| 3 months | +6.39% | ||
| 6 months | +13.78% | ||
| Current year | +11.40% | ||
| 1 year | +14.39% |
Volumes
marketsDaily volume
1 054
Estimated daily volume
1 054
Avg. Volume 20 sessions
8 131
Daily volume ratio
0.13
Avg. Volume 20 sessions
86 595.15
Avg. Volume 20 sessions USD
92 946.90
Record volume 1
45 790
Record volume 2
45 346
Record volume 3
25 768
Highs and lows
1 week
10.54
10.74
1 month
10.0710.74
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.41
Moving average 50 days
10.34
Moving average 100 days
10.11
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
62.70
RSI 14 days
60.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41305405428e1e0820a687a4.FxTfpsic3xhYLPsOOoGYdy961qxEiNFYaqW3yufWF7A.QUa24Lyvjn0JHZF4DtHeBEQ9gvk8wqEhNc7_mqSedvRRI5rQi_-WUwJ6vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:47 | 10.65 | 3 | 1,054 |
| 07:58:57 | 10.58 | 78 | 1,051 |
| 04:59:04 | 10.66 | 119 | 973 |
| 04:05:57 | 10.63 | 764 | 854 |
Description
| IE000KCS7J59 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 203 M€ |
|---|---|
| AuM 1M | 201 M€ |
| AuM 3 months | 186 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- HEMA ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD
