HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.817 USD | -0.33% |
|
-1.79% | +3.36% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.889 $ | 5.907 $ | 5.836 $ | 5.817 $ |
| Volume | 2 740 | 2 305 | 20 356 | 0 |
| Change | -1.55% | +0.31% | -1.20% | -0.33% |
| Opening | 5.98 | 5.89 | 5.91 | 5.84 |
| High | 5.98 | 5.91 | 5.91 | 5.84 |
| Low | 5.89 | 5.89 | 5.83 | 5.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.806
USD
 | +0.17% | 91,594 |
London S.E.
HMCD
| HMCD | Delayed quote |
459.6
GBX
| +0.26% | 116,024 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.419
EUR
| +0.13% | 44,715 |
Euronext Paris
CNY
| CNY | Real-time |
5.415
EUR
| -0.04% | 33,016 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.44
EUR
| +0.07% | 1,954 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.817
USD
| -0.33% | 0 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.379
EUR
| -0.02% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.458
EUR
| -1.15% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.618
GBX
| -0.85% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.192
USD
| +0.09% | 100 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.773
EUR
| -0.07% | 88 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.776
EUR
| +0.17% | 2 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.8
EUR
| +0.35% | 1 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.9
GBX
| +0.18% | 0 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -1.79% | ||
| Current month | -1.51% | ||
| 1 month | -5.57% | ||
| 3 months | +6.81% | ||
| 6 months | +3.51% | ||
| Current year | +3.36% | ||
| 1 year | -4.64% | ||
| 3 years | -48.06% | ||
| 5 years | -27.08% | ||
| 10 years | -6.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 744
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
21 778.85
Record volume 1
12 622 170
Record volume 2
9 609 870
Record volume 3
6 046 279
Highs and lows
1 week
5.82
5.98
1 month
5.826.16
3 years
4.7411.12
5 years
4.7413.17
10 years
4.7413.17
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.97
Moving average 50 days
5.96
Moving average 100 days
5.68
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.73
RSI 14 days
42.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-01-25
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 554 M€ |
|---|---|
| AuM 1M | 520 M€ |
| AuM 3 months | 549 M€ |
| AuM 6 months | 581 M€ |
| AuM 12 months | 618 M€ |
- Stock Market
- ETF
- HMCH ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
