HORIZON S&P/TSX60 A | Delayed Toronto S.E. 15:59:58 2024-05-07 EDT | 5-day change | 1st Jan Change | ||
| 57 CAD | +0.14% |
|
+1.44% | +6.74% |
| Current month | +2.63% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 55.78 $ | 56.14 $ | 56.92 $ | 57 $ |
| Volume | 139 751 | 237 202 | 109 502 | 685 024 |
| Change | +0.40% | +0.65% | +1.39% | +0.14% |
| Opening | 55.66 | 56.18 | 56.41 | 57.08 |
| High | 55.96 | 56.20 | 56.94 | 57.13 |
| Low | 55.45 | 55.90 | 56.38 | 56.92 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +0.35% | ||
| 3 months | +6.50% | ||
| 6 months | +15.27% | ||
| Current year | +6.74% | ||
| 1 year | +11.39% | ||
| 3 years | +26.41% | ||
| 5 years | +59.53% | ||
| 10 years | +117.89% |
Highs and lows
1 week
55.28
57.13
1 month
54.9757.13
3 years
43.7557.13
5 years
25.6057.13
10 years
22.3157.13
Indicators
Moving average 5 days
56.28
Moving average 20 days
55.97
Moving average 50 days
55.92
Moving average 100 days
54.73
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
67.72
RSI 14 days
62.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +12.02% | ||
| 2022 | -6.27% | ||
| 2021 | +28.11% | ||
| 2020 | +5.36% | ||
| 2019 | +22.18% | ||
| 2018 | -7.89% | ||
| 2017 | +9.77% | ||
| 2016 | +21.37% | ||
| 2015 | -7.78% | ||
| 2014 | +12.23% | ||
| 2013 | +13.04% | ||
| 2012 | +8.16% | ||
| 2011 | -9.07% |
- Stock Market
- HXT.U Funds
- Quotes HORIZON S&P/TSX60 A