Quotes HORIZON NASDAQ100SHR

Funds

HXQ.U

CA37963X1042

Market Closed - Toronto S.E. 15:56:14 2024-05-07 EDT			5-day change	1st Jan Change
70.94 ^CAD	+0.48%		+2.22%	+11.47%

Current month	+3.40%
1 month	+0.92%

Quotes 5-day view

Delayed Quote Toronto S.E.

HORIZON NASDAQ100SHR(HXQ.U) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	68.42 $	69.86 $	70.6 $	70.94 $
Volume	9 958	5 322	9 869	20 942
Change	+0.53%	+2.10%	+1.06%	+0.48%
Opening	68.44	69.50	70.11	70.75
High	68.61	70.00	70.60	71.12
Low	67.88	69.50	70.11	70.70

Performance

1 week	+3.40%
Current month	+3.40%
1 month	+0.92%
3 months	+4.03%
6 months	+18.21%
Current year	+11.47%
1 year	+40.64%
3 years	+50.90%
5 years	+148.13%

Highs and lows

1 week

67.88

71.12

1 month

66.71

71.61

3 years

40.46

71.61

5 years

25.74

71.61

Indicators

Moving average 5 days

69.11

Moving average 20 days

69.14

Moving average 50 days

69.66

Moving average 100 days

67.69

Price spread / (MMA5)

-2.58%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-1.80%

Price spread / (MMA100)

-4.58%

STIM

RSI 9 days

57.76

RSI 14 days

54.19

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

258e237cb62d59e36d70d.VEh2c2SpaGq7oYSwOLLkQpRAPzNBWJjGh-LJktbWnOc.EGUaFQOQKyP0yuz0Aei8LdsQWXQYF6yCvqyz_puF87gae0c4KcEFO9fP8w

Date	Price	Volume	Daily volume
15:56:14	70.94	100	20,400
15:53:27	70.98	100	20,300
15:46:11	70.91	100	20,200
15:33:00	70.92	100	20,100
15:32:51	70.93	100	20,000
15:32:51	70.93	100	19,900
15:32:51	70.93	100	19,800
15:32:51	70.93	100	19,700
15:31:52	70.93	100	19,600
15:29:09	70.94	100	19,500

Chart HORIZON NASDAQ100SHR

Duration

Period

More charts

Monthly variations

Annual change

2024	+11.47%
2023	+51.16%
2022	-27.84%
2021	+26.20%
2020	+45.58%
2019	+32.26%
2018	+6.71%
2017	+23.12%