HARBOR ENERGY TRANSITION STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | -0.32% |
|
-1.36% | +2.88% |
| Current month | -4.05% | ||
| 1 month | -5.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 13.23 $ | 13.285 $ | 13.2 $ | 13.1583 $ |
| Volume | 0 | 501 | 103 | 998 |
| Change | -1.05% | +0.42% | -0.64% | -0.32% |
| Opening | 13.23 | 13.21 | 13.38 | 13.24 |
| High | 13.23 | 13.29 | 13.38 | 13.24 |
| Low | 13.23 | 13.21 | 13.20 | 13.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.36% | ||
| Current month | -4.05% | ||
| 1 month | -5.13% | ||
| 3 months | +10.34% | ||
| 6 months | +1.86% | ||
| Current year | +2.88% | ||
| 1 year | -12.91% |
Volumes
marketsDaily volume
998
Estimated daily volume
2 625
Avg. Volume 20 sessions
415
Daily volume ratio
6.32
Avg. Volume 20 sessions USD
5 460.69
Record volume 1
1 056 804
Record volume 2
356 910
Record volume 3
224 696
Highs and lows
1 week
13.16
13.39
1 month
13.1614.04
Indicators
Moving average 5 days
13.25
Moving average 20 days
13.52
Moving average 50 days
13.29
Moving average 100 days
12.52
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
38.24
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US41151J8027 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | Quantix Energy Transition Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- RENW ETF
- Quotes Harbor Energy Transition Strategy ETF - USD
