GRANITESHARES 3X LONG RIO TINTO DAILY ETP - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,284 GBX | -7.64% |
|
-8.51% | -38.00% |
| Current month | -2.21% | ||
| 1 month | -3.38% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2497.5 p | 2562 p | 2559.5 p | 2473.5 p | 2,284 p |
| Volume | 45 | 0 | 0 | 20 | 243 |
| Change | +0.02% | +2.58% | -0.10% | -3.36% | -7.64% |
| Opening | 2,476.00 | 2,562.00 | 2,559.50 | 2,480.50 | 2,295 |
| High | 2,499.00 | 2,562.00 | 2,559.50 | 2,480.50 | 2,295 |
| Low | 2,476.00 | 2,562.00 | 2,559.50 | 2,473.50 | 2,284 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
3LGL
| 3LGL | Delayed quote |
1,895
GBX
 | -4.93% | 755 |
London S.E.
3SGL
| 3SGL | Delayed quote |
1,305
GBX
| +5.16% | 808 |
London S.E.
3SLL
| 3SLL | Delayed quote |
1,038
GBX
| +1.17% | 0 |
London S.E.
3SAZ
| 3SAZ | Delayed quote |
1,622
GBX
| +4.48% | 4 |
London S.E.
3SBA
| 3SBA | Delayed quote |
957.5
GBX
| -1.02% | 0 |
London S.E.
3SRI
| 3SRI | Delayed quote |
1,805
GBX
| +2.43% | 4 |
London S.E.
3LBC
| 3LBC | Delayed quote |
7,045
GBX
| -0.28% | 71 |
London S.E.
3LDO
| 3LDO | Delayed quote |
1,004
GBX
| -5.65% | 782 |
London S.E.
3LBA
| 3LBA | Delayed quote |
4,572
GBX
| +0.93% | 0 |
London S.E.
3LRI
| 3LRI | Delayed quote |
2,284
GBX
| -7.64% | 243 |
Borsa Italiana
3SNI
| 3SNI | Real-time |
6.279
EUR
| 0.00% | 1,678 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.52
USD
| -5.00% | 100 |
Euronext Paris
3SNIT
| 3SNIT | Real-time |
5.762
EUR
| -2.75% | 1 |
London S.E.
3SIP
| 3SIP | Delayed quote |
6.276
EUR
| +10.32% | 0 |
London S.E.
3SIP
| 3SIP | Delayed quote |
527
GBX
| +10.54% | 0 |
London S.E.
3LBP
| 3LBP | Delayed quote |
1,386
GBX
| -2.62% | 258 |
London S.E.
3LLL
| 3LLL | Delayed quote |
5,993
GBX
| -2.36% | 66 |
Performance
| 1 week | -0.72% | ||
| Current month | -2.21% | ||
| 1 month | -3.38% | ||
| 3 months | -16.86% | ||
| 6 months | -15.54% | ||
| Current year | -32.87% | ||
| 1 year | +344.37% | ||
| 3 years | +144.66% |
Volumes
marketsDaily volume
243
Estimated daily volume
395
Avg. Volume 20 sessions
140
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
319 830.00
Avg. Volume 20 sessions USD
319 830.00
Record volume 1
72 477
Record volume 2
59 297
Record volume 3
56 080
Highs and lows
1 week
2 284.50
2 562.00
1 month
2 284.502 738.50
3 years
380.003 731.00
Indicators
Moving average 5 days
2 849.80
Moving average 20 days
3 212.33
Moving average 50 days
2 894.44
Moving average 100 days
1 734.18
Price spread / (MMA5)
+24.75%
Price spread / (MMA20)
+40.61%
Price spread / (MMA50)
+26.70%
Price spread / (MMA100)
-24.09%
STIM
RSI 9 days
39.71
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
060aa8307bf694b96e9291762d.GazaPHxQdKCtMgrdt3ZcIM6WGP0TbDvVfuDas7Xu_kw.UObiTU4FE-LqYD3p4xoKc4DUdIpcOgmnPYmV-v2gyBlz-4p0EGBAzMRnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:08 | 2,284 | 135 | 243 |
Description
| XS2712624696 | |
|---|---|
| Total Expense Ratio | 3.34% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Daily Leveraged 3x Long Rio Tinto plc Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2019-11-03
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- 3LRI ETF
- Quotes GraniteShares 3x Long Rio Tinto Daily ETP - GBP
