Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.23 USD | +3.31% |
|
+5.65% | +35.96% |
Current month | +23.24% | ||
1 month | +20.49% |
Quotes 5-day view
Delayed Quote Nasdaq2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 30.88 $ | 29.46 $ | 30.23 $ | 31.23 $ |
Volume | 185 558 | 324 433 | 217 346 | 289 597 |
Change | +3.66% | -4.60% | +2.61% | +3.31% |
Opening | 29.96 | 30.48 | 29.78 | 31.72 |
High | 30.89 | 30.64 | 30.71 | 31.90 |
Low | 29.95 | 29.00 | 29.77 | 30.87 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +5.65% | ||
Current month | +23.24% | ||
1 month | +20.49% | ||
3 months | +76.94% | ||
6 months | +45.53% | ||
Current year | +35.96% | ||
1 year | +10.12% |
Volumes
marketsHighs and lows
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 24.4485](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 31.23 | 1,774 | 225,993 |
15:59:52 | 31.21 | 100 | 224,219 |
15:59:52 | 31.21 | 100 | 224,119 |
15:59:52 | 31.21 | 100 | 224,019 |
15:59:52 | 31.2 | 235 | 223,919 |
15:59:45 | 31.18 | 243 | 223,684 |
15:59:45 | 31.18 | 100 | 223,441 |
15:59:45 | 31.18 | 200 | 223,341 |
15:59:45 | 31.18 | 200 | 223,141 |
15:59:45 | 31.18 | 150 | 222,941 |
Description
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Replication Model | |
Date of creation |
2022-08-08
|
AuM evolution ( 2024-05-30 )
AuM (EUR) | 15 M€ |
---|---|
AuM 1M | 13 M€ |
AuM 3 months | 7 M€ |
AuM 6 months | 4 M€ |
AuM 12 months | 2 M€ |
- Stock Market
- ETF
- AAPB ETF
- Quotes GraniteShares 2x Long AAPL Daily ETF - USD