GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.74 USD | -2.08% |
|
-0.47% | -17.33% |
| Current month | +2.49% | ||
| 1 month | +4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 12.9282 $ | 13.11 $ | 13.01 $ | 12.74 $ |
| Volume | 32 868 | 28 412 | 23 198 | 23 696 |
| Change | +0.06% | +1.41% | -0.76% | -2.08% |
| Opening | 13.02 | 12.87 | 13.10 | 12.79 |
| High | 13.21 | 13.25 | 13.14 | 12.82 |
| Low | 12.91 | 12.87 | 12.90 | 12.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.47% | ||
| Current month | +2.49% | ||
| 1 month | +4.94% | ||
| 3 months | +7.47% | ||
| 6 months | -16.79% | ||
| Current year | -17.33% |
Volumes
marketsDaily volume
23 696
Estimated daily volume
23 696
Avg. Volume 20 sessions
29 007
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
369 549.18
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
12.42
13.25
1 month
12.1713.49
Indicators
Moving average 5 days
12.94
Moving average 20 days
12.85
Moving average 50 days
13.18
Moving average 100 days
12.61
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
52.48
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c378560a0b134ec3a7b71c14f2c995.PRSGVhX6S4zU9vQ2QUNOjNNCvzzPwDlMLofYmKrkr4Q.bHPpAkKeeeCBvMBaGDkJ4Ik020SEs0g1RtGy8uyq_tYPX78PTJ0x-J24rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:06 | 12.77 | 100 | 22,711 |
| 15:50:39 | 12.76 | 100 | 22,611 |
| 15:50:39 | 12.76 | 100 | 22,511 |
| 15:49:23 | 12.79 | 100 | 22,411 |
| 15:49:23 | 12.79 | 100 | 22,311 |
| 15:49:23 | 12.79 | 100 | 22,211 |
| 15:49:22 | 12.81 | 100 | 22,111 |
| 15:49:21 | 12.79 | 100 | 22,011 |
| 15:49:21 | 12.81 | 100 | 21,911 |
| 15:49:21 | 12.81 | 100 | 21,811 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2023-08-20
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
