GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,966 GBX | +0.12% |
|
-0.04% | +13.35% |
| Current month | +0.54% | ||
| 1 month | -0.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 16863 p | 16784 p | 16945 p | 16965.5 p |
| Volume | 15 | 128 | 172 | 15 |
| Change | -0.28% | -0.47% | +0.96% | +0.12% |
| Opening | 16,887.00 | 16,836.00 | 16,764.00 | 16,954.00 |
| High | 16,931.00 | 16,854.00 | 16,958.00 | 16,989.00 |
| Low | 16,863.00 | 16,749.00 | 16,764.00 | 16,951.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBSS
| GBSS | Delayed quote |
214.4
USD
 | +0.07% | 5,295 |
Euronext Paris
GBS
| GBS | Real-time |
200.2
EUR
| -0.01% | 703 |
Borsa Italiana
GBS
| GBS | Real-time |
200.1
EUR
| -0.07% | 699 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
London S.E.
GBSS
| GBSS | Delayed quote |
16,966
GBX
| +0.12% | 15 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
199.7
EUR
| -0.10% | 0 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
200
EUR
| -0.23% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.54% | ||
| 1 month | -0.22% | ||
| 3 months | +4.59% | ||
| 6 months | +12.86% | ||
| Current year | +13.35% | ||
| 1 year | +21.27% | ||
| 3 years | +42.04% | ||
| 5 years | +62.65% | ||
| 10 years | +127.97% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
184 373
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 127 980 131.50
Avg. Volume 20 sessions USD
3 127 980 131.50
Record volume 1
649 135
Record volume 2
354 876
Record volume 3
290 820
Highs and lows
1 week
16 749.00
16 989.00
1 month
16 599.0017 237.00
3 years
11 573.0018 001.00
5 years
10 269.0018 001.00
10 years
6 631.3118 001.00
Indicators
Moving average 5 days
121.17
Moving average 20 days
119.73
Moving average 50 days
118.82
Moving average 100 days
113.44
Price spread / (MMA5)
-99.29%
Price spread / (MMA20)
-99.29%
Price spread / (MMA50)
-99.30%
Price spread / (MMA100)
-99.33%
STIM
RSI 9 days
48.20
RSI 14 days
51.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6270e8629e439dca1af3d74034.Wlowpd8i9PRgcDRUYpLxgdnxBmhygbmI_g0oOBNlVXg.HxFI8LB3n7EwOFs7AOGX8ojDYykc9MvhqnRlf3IIPwEeGHrGsRfHhBEXRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:00 | 16,973 | 10 | 15 |
| 08:28:10 | 16,989 | 2 | 5 |
| 03:08:09 | 16,951 | 1 | 3 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Produits de base |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2004-03-30
|
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,644 M€ |
|---|---|
| AuM 1M | 2,659 M€ |
| AuM 3 months | 2,398 M€ |
| AuM 6 months | 2,527 M€ |
| AuM 12 months | 2,751 M€ |
- Stock Market
- ETF
- GBSS ETF
- Quotes Gold Bullion Securities ETC - USD
