GLOBAL X S&P 500 DIVIDEND ARISTOCRATS ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261 JPY | -0.24% |
|
0.00% | +14.64% |
| 1 month | +1.86% | ||
| 3 months | +1.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1270 ¥ | 1265 ¥ | 1257 ¥ | 1264 ¥ | 1,261 ¥ |
| Volume | 165 842 | 53 302 | 28 205 | 14 198 | 10 370 |
| Change | +0.71% | -0.39% | -0.63% | +0.56% | -0.24% |
| Opening | 1,265.00 | 1,270.00 | 1,257.00 | 1,258.00 | 1,264 |
| High | 1,271.00 | 1,270.00 | 1,259.00 | 1,264.00 | 1,264 |
| Low | 1,264.00 | 1,264.00 | 1,253.00 | 1,258.00 | 1,259 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | -0.71% | ||
| 1 month | +1.86% | ||
| 3 months | +1.94% | ||
| 6 months | +14.01% | ||
| Current year | +14.64% | ||
| 1 year | +13.20% |
Volumes
marketsDaily volume
10 370
Estimated daily volume
10 370
Avg. Volume 20 sessions
41 396
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
52 200 356.00
Avg. Volume 20 sessions USD
323 955.41
Record volume 1
272 280
Record volume 2
263 241
Record volume 3
249 602
Highs and lows
1 week
1 253.00
1 271.00
1 month
1 228.001 277.00
Indicators
Moving average 5 days
1 263.40
Moving average 20 days
1 250.95
Moving average 50 days
1 248.68
Moving average 100 days
1 223.99
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
56.38
RSI 14 days
55.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feca86e6a672cd5b69ed2dca27a.-gHN3GnXFoNeS4Yll0RbHIYK0qONLEmnhF3kLFd-HVE.uGb9gyq9croaI8Ec7yMjXexSue7ie3_uxzSebhwxZSiLOfqDHrZ-2RId6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,261 | 134 | 10,370 |
| 01:59:40 | 1,263 | 5 | 10,236 |
| 01:51:25 | 1,263 | 3 | 10,231 |
| 01:50:23 | 1,263 | 4 | 10,228 |
| 01:48:52 | 1,262 | 10 | 10,224 |
| 01:47:43 | 1,262 | 1 | 10,214 |
| 01:45:25 | 1,263 | 2 | 10,213 |
| 01:40:41 | 1,261 | 50 | 10,211 |
| 01:38:58 | 1,261 | 2 | 10,161 |
| 01:25:50 | 1,263 | 2 | 10,159 |
Description
| JP3049790003 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Dividend Aristocrats Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-01-10
|
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- 2236 ETF
- Quotes Global X S&P 500 Dividend Aristocrats ETF - JPY
