ETF XYLD GLOBAL X S&P 500 COVERED CALL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P 500 Covered Call ETF - USD

ETF

XYLD

US37954Y4750

Delayed Nyse
Other stock markets
 10:00:59 2024-07-08 EDT 		5-day change 1st Jan Change
40.78 USD +0.11% Intraday chart for Global X S&P 500 Covered Call ETF - USD +0.78% +3.41%
2018 Horizons NASDAQ 100 Covered Call ETF, Horizons S&P 500 Covered Call ETF and Horizons DAX Germany ETF Announces the Appointment of New Portfolio Managers CI
2015 Horizons S&P 500® Covered Call ETF Announces September 2015 Distribution, Payable on or About October 7, 2015 CI

Quotes 5-day view

Delayed Quote Nyse
Global X S&P 500 Covered Call ETF - USD(XYLD) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 40.47 $ 40.6 $ 40.7 $ 40.74 $ 40.78 $
Volume 355 966 274 897 159 772 314 991 48 324
Change +0.10% +0.32% +0.25% +0.10% +0.11%
Opening 40.45 40.44 40.66 40.70 40.76
High 40.53 40.61 40.70 40.78 40.79
Low 40.37 40.41 40.60 40.69 40.74

Other stock markets

Markets Price Change Volume
Nyse XYLD
XYLD Delayed quote 40.78 USD ETF Global X S&P 500 Covered Call ETF - USD+0.11% 48,324

Performance

1 week+0.77%
Current month+0.77%
1 month+1.17%
3 months+0.05%
6 months+3.53%
Current year+3.30%
1 year-0.90%
3 years-17.20%
5 years-17.97%
10 years-12.56%

Volumes

markets
Daily volume
48 324
Estimated daily volume
545 481
Avg. Volume 20 sessions
376 198
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
15 343 235.43
Record volume 1
2 811 534
Record volume 2
1 624 568
Record volume 3
1 402 300

Highs and lows

1 week
40.37
Extreme 40.3736
40.79
1 month
40.26
Extreme 40.2599
40.79
3 years
37.28
Extreme 37.28
51.16
5 years
33.92
Extreme 33.92
52.89
10 years
33.92
Extreme 33.92
53.32

Indicators

Moving average 5 days
40.59
Moving average 20 days
40.47
Moving average 50 days
40.26
Moving average 100 days
40.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
69.95
RSI 14 days
64.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41092e52d5dde2d0a900434.9j7MbEgryabB35G8Ne5n0qcC16gaSiNrNdMgKkGcBUQ.hVWcCg9Z-J-oqPzsB58LneFss-9AB1QPAr9EEw-qTC_be6UcKWai17iK3A
DatePriceVolumeDaily volume
10:00:59 40.78 880 43,048
10:00:59 40.78 100 42,168
10:00:59 40.78 100 42,068
10:00:15 40.78 100 41,968
10:00:10 40.78 100 41,868
10:00:01 40.78 100 41,768
09:58:52 40.78 185 41,668
09:57:31 40.79 155 41,483
09:56:37 40.78 216 41,328
09:55:06 40.78 300 41,112

Description

US37954Y4750
Total Expense Ratio 0.60%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying CBOE S&P 500 BuyWrite Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-06-20
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,661 M€
AuM 1M 2,603 M€
AuM 3 months 2,594 M€
AuM 6 months 2,583 M€
AuM 12 months 2,530 M€
  1. Stock Market
  2. ETF
  3. XYLD ETF
  4. Quotes Global X S&P 500 Covered Call ETF - USD