GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.62 AUD | -0.79% |
|
-1.74% | -2.85% |
| Current month | -1.88% | ||
| 1 month | -4.06% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 72.43 $ | 72.28 $ | 72.19 $ | 71.62 $ |
| Volume | 5 411 | 7 681 | 3 699 | 8 040 |
| Change | -0.43% | -0.21% | -0.12% | -0.79% |
| Opening | 73.51 | 72.00 | 72.20 | 72.19 |
| High | 73.51 | 72.50 | 72.30 | 72.43 |
| Low | 72.35 | 71.76 | 71.95 | 71.56 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.74% | ||
| Current month | -1.88% | ||
| 1 month | -4.06% | ||
| 3 months | -8.19% | ||
| 6 months | -1.88% | ||
| Current year | -2.85% | ||
| 1 year | -4.01% | ||
| 3 years | -19.64% | ||
| 5 years | +23.74% |
Volumes
marketsDaily volume
8 040
Estimated daily volume
8 040
Avg. Volume 20 sessions
4 441
Daily volume ratio
1.81
Avg. Volume 20 sessions AUD
318 064.42
Avg. Volume 20 sessions USD
211 481.03
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
71.56
73.51
1 month
71.5674.98
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
72.51
Moving average 20 days
73.21
Moving average 50 days
73.81
Moving average 100 days
75.01
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
30.88
RSI 14 days
35.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4172e3cbecc.a_AVxSOlRBouY0qTiMHBlpYzB_sgn9XRtIkEWSMJajk.M7xjrFPTc2teVRnK5pSWo9t8cbNH3vjnwcM0FRBOG1MPomWsc5YOcE0tAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:56 | 71.62 | 106 | 8,040 |
| 01:35:43 | 71.56 | 1 | 7,934 |
| 01:04:06 | 71.57 | 122 | 7,933 |
| 01:04:06 | 71.59 | 90 | 7,811 |
| 01:01:48 | 71.63 | 68 | 7,721 |
| 01:01:48 | 71.63 | 28 | 7,653 |
| 01:01:48 | 71.63 | 1,110 | 7,625 |
| 01:00:29 | 71.64 | 33 | 6,515 |
| 00:33:23 | 71.78 | 50 | 6,482 |
| 00:30:12 | 71.82 | 27 | 6,432 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 150 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD
