GLOBAL X OFFICE J-REIT ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 920 JPY | -0.33% |
|
-0.33% | -8.00% |
| Current month | -0.65% | ||
| 1 month | -1.81% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 926 ¥ | 918 ¥ | 920 ¥ | 923 ¥ | 920 ¥ |
| Volume | 267 | 10 357 | 83 | 447 | 76 |
| Change | +0.33% | -0.86% | +0.22% | +0.33% | -0.33% |
| Opening | 927.00 | 927.00 | 920.00 | 920.00 | 923 |
| High | 927.00 | 927.00 | 920.00 | 923.00 | 923 |
| Low | 921.00 | 914.00 | 917.00 | 915.00 | 917 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.33% | ||
| Current month | -0.65% | ||
| 1 month | -1.81% | ||
| 3 months | -4.17% | ||
| 6 months | -7.54% | ||
| Current year | -8.00% |
Volumes
marketsDaily volume
76
Estimated daily volume
76
Avg. Volume 20 sessions
1 540
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
1 416 800.00
Avg. Volume 20 sessions USD
8 789.83
Record volume 1
40 018
Record volume 2
37 041
Record volume 3
36 169
Highs and lows
1 week
914.00
927.00
1 month
914.00940.00
Indicators
Moving average 5 days
922.00
Moving average 20 days
926.30
Moving average 50 days
943.78
Moving average 100 days
951.47
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
44.88
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1732d21e9063485cfeb6deb04.uq9ybjBs8d1mTtcI9FGd6wWRtPsSWoN1Kbz3h2kIylg.6cFLFEoDvbcDAb9HkhTPile8841FP_MdEeyE0l9g-Wn17Ec7eimUjRUekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 | 920 | 3 | 76 |
| 23:32:55 | 918 | 2 | 73 |
| 23:32:27 | 919 | 1 | 71 |
| 21:54:38 | 918 | 50 | 70 |
| 21:21:49 | 917 | 1 | 20 |
| 21:18:36 | 917 | 4 | 19 |
| 21:04:46 | 918 | 6 | 15 |
| 20:48:38 | 919 | 1 | 9 |
Description
| JP3050140007 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Currency | |
| Provider | |
| Underlying | Tokyo Stock Exchange REIT Office Focus Total Return Index - JPY |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Autre |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2023-10-23
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2096 ETF
- Quotes Global X Office J-REIT ETF - JPY
