GLOBAL X MSCI ARGENTINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.52 USD | +0.68% |
|
+0.81% | +12.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 56.74 $ | 57.4 $ | 57.13 $ | 57.52 $ |
| Volume | 51 634 | 110 193 | 56 442 | 60 906 |
| Change | +0.05% | +1.16% | -0.47% | +0.68% |
| Opening | 56.86 | 56.68 | 57.67 | 57.01 |
| High | 57.20 | 57.60 | 57.67 | 57.58 |
| Low | 56.12 | 56.60 | 56.84 | 56.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
57.52
USD
 | +0.68% | 60,914 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | +0.81% | ||
| Current month | -8.35% | ||
| 1 month | -3.30% | ||
| 3 months | +6.56% | ||
| 6 months | +8.98% | ||
| Current year | +12.04% | ||
| 1 year | +26.78% | ||
| 3 years | +82.14% | ||
| 5 years | +81.11% | ||
| 10 years | +161.57% |
Volumes
marketsDaily volume
60 914
Estimated daily volume
60 914
Avg. Volume 20 sessions
224 927
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
12 937 801.04
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
56.00
57.67
1 month
56.0063.78
3 years
23.2965.82
5 years
14.1265.82
10 years
14.1265.82
Indicators
Moving average 5 days
57.01
Moving average 20 days
58.75
Moving average 50 days
59.00
Moving average 100 days
55.54
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
43.50
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721efbbc31d39510aab3.MxcQSY1ZWXFWweb2zbFdt9sYjkuQEHJT6VHyqNxcDr4.XW8oMfkQEUYstJaCht4S9atT3QGoZ0d-kwe3wbAdfc0Lbmke9TANNC-SlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 57.52 | 210 | 45,627 |
| 15:59:59 | 57.55 | 100 | 45,417 |
| 15:59:31 | 57.58 | 100 | 45,317 |
| 15:58:51 | 57.48 | 100 | 45,217 |
| 15:55:25 | 57.47 | 100 | 45,117 |
| 15:55:24 | 57.54 | 252 | 45,017 |
| 15:55:21 | 57.53 | 100 | 44,765 |
| 15:55:21 | 57.53 | 100 | 44,665 |
| 15:55:21 | 57.53 | 100 | 44,565 |
| 15:55:21 | 57.53 | 100 | 44,465 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-03-01
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 322 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 162 M€ |
| AuM 6 months | 87 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
