GLOBAL X JAPAN MID & SMALL CAP LEADERS ESG ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,194 JPY | +0.37% |
|
+1.11% | +4.03% |
| Current month | +1.53% | ||
| 1 month | +1.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2143 ¥ | 2152 ¥ | 2182 ¥ | 2186 ¥ | 2,194 ¥ |
| Volume | 1 788 | 386 | 374 | 160 | 514 |
| Change | -1.24% | +0.42% | +1.39% | +0.18% | +0.37% |
| Opening | 2,157.00 | 2,153.00 | 2,152.00 | 2,196.00 | 2,193 |
| High | 2,157.00 | 2,153.00 | 2,182.00 | 2,196.00 | 2,208 |
| Low | 2,139.00 | 2,143.00 | 2,152.00 | 2,181.00 | 2,193 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +1.53% | ||
| 1 month | +1.39% | ||
| 3 months | -2.27% | ||
| 6 months | +3.59% | ||
| Current year | +4.03% | ||
| 1 year | +6.40% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
233
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
511 202.00
Avg. Volume 20 sessions USD
3 183.77
Record volume 1
36 634
Record volume 2
20 799
Record volume 3
20 256
Highs and lows
1 week
2 139.00
2 208.00
1 month
2 112.002 208.00
Indicators
Moving average 5 days
2 166.60
Moving average 20 days
2 166.85
Moving average 50 days
2 170.00
Moving average 100 days
2 194.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
58.27
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063f02cd70.aWCIOXJQCO5eLx3-PIpQiDV-n8tdodGsHs1EtLcHSjk.AgbJaRk_PKkZXVa3Vu0043EqyYlu5b3oLqcGhvtmcmE8U7FzBRRevBIcUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:13 | 2,194 | 7 | 514 |
| 01:46:40 | 2,194 | 88 | 507 |
| 01:42:14 | 2,194 | 1 | 419 |
| 00:36:57 | 2,197 | 4 | 418 |
| 00:31:52 | 2,197 | 1 | 414 |
| 00:30:29 | 2,198 | 1 | 413 |
| 23:30:00 | 2,204 | 1 | 412 |
| 22:06:50 | 2,199 | 7 | 411 |
Description
| JP3049420007 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan Mid & Small Cap Leaders ESG Index (PR) - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-12-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 2837 ETF
- Quotes Global X Japan Mid & Small Cap Leaders ESG ETF - JPY
