ETF 2807 GLOBAL X CHINA ROBOTICS AND AI ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X China Robotics and AI ETF - CNY

ETF

2807

HK0000637857

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:07 2024-06-18 EDT 		5-day change 1st Jan Change
43.08 HKD +0.28% Intraday chart for Global X China Robotics and AI ETF - CNY +3.06% -4.48%
Current month+2.72%
1 month-1.96%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Global X China Robotics and AI ETF - CNY(2807) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 41.88 $ 42.32 $ 42.88 $ 42.96 $ 43.08 $
Volume 1 800 7 765 1 619 4 541 5 289
Change +0.19% +1.05% +1.32% +0.19% +0.28%
Opening 41.98 42.36 42.88 42.90 43.16
High 42.00 42.36 42.90 43.20 43.34
Low 41.88 42.22 42.82 42.88 42.84

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2807
2807 Delayed quote 43.08 HKD ETF Global X China Robotics and AI ETF - CNY+0.28% 5,289

Performance

1 week+3.06%
Current month+2.72%
1 month-1.96%
3 months-9.91%
6 months-2.31%
Current year-4.48%
1 year-20.55%
3 years-33.15%

Volumes

markets
Daily volume
5 289
Estimated daily volume
5 289
Avg. Volume 20 sessions
5 809
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
250 251.72
Avg. Volume 20 sessions USD
32 049.74
Record volume 1
502 461
Record volume 2
481 200
Record volume 3
275 343

Highs and lows

1 week
41.88
Extreme 41.88
43.34
1 month
41.30
Extreme 41.3
44.68
3 years
35.58
Extreme 35.58
70.10

Indicators

Moving average 5 days
42.37
Moving average 20 days
42.49
Moving average 50 days
43.38
Moving average 100 days
42.98
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
57.46
RSI 14 days
51.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7203cb5af7742eb08.EPA5AyJ5WfUkZpCcfUJs6u9B3zdI84lN1PIT6AKqRvs.ZptBb1orLapyP8TYKXQFjbUw7FwZv94157Z0oFbeD6FxkVNsYCwAzXIhqA
DatePriceVolumeDaily volume
02:03:38 42.84 250 5,250
01:29:34 43.2 400 5,000
01:18:56 43.22 2,500 4,600
23:26:04 43.28 700 2,100
22:16:38 43.34 200 1,400
22:08:34 43 500 1,200

Description

HK0000637857
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider
Underlying FactSet China Robotics and Artificial Intelligence Total Return Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-07-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14 M€
AuM 1M 16 M€
AuM 3 months 18 M€
AuM 6 months 15 M€
AuM 12 months 20 M€
  1. Stock Market
  2. ETF
  3. 2807 ETF
  4. Quotes Global X China Robotics and AI ETF - CNY